Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:270.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240920C00270000 | 2024-05-29 1:53PM EDT | 2024-09-20 | 0.16 | 0.06 | 0.13 | 0.00 | - | 1 | 8 | 29.10% |
| TXN241018C00270000 | 2024-05-31 12:42PM EDT | 2024-10-18 | 0.20 | 0.17 | 0.24 | 0.00 | - | 1 | 2 | 27.49% |
| TXN250117C00270000 | 2024-06-21 2:46PM EDT | 2025-01-17 | 0.87 | 0.77 | 0.86 | 0.00 | - | 1 | 351 | 25.50% |
| TXN250620C00270000 | 2024-06-27 1:10PM EDT | 2025-06-20 | 2.35 | 2.70 | 2.99 | 0.00 | - | 250 | 487 | 25.81% |
| TXN251017C00270000 | 2024-05-17 1:48PM EDT | 2025-10-17 | 4.27 | 2.40 | 4.65 | 0.00 | - | 2 | 1 | 25.50% |
| TXN251219C00270000 | 2024-06-17 10:04AM EDT | 2025-12-19 | 5.00 | 4.95 | 5.95 | 0.00 | - | 2 | 38 | 26.01% |
| TXN260116C00270000 | 2024-06-12 1:12PM EDT | 2026-01-16 | 6.75 | 5.30 | 6.40 | 0.00 | - | 1 | 4 | 26.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250117P00270000 | 2023-05-25 11:17AM EDT | 2025-01-17 | 102.70 | 100.20 | 104.20 | 0.00 | - | 3 | 0 | 85.73% |
© 2024 Yahoo. All rights reserved.