Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240719C00260000 | 2024-06-10 10:56AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| TXN240816C00260000 | 2024-06-26 9:39AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TXN240920C00260000 | 2024-06-14 11:06AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 12.50% |
| TXN241018C00260000 | 2024-06-11 11:30AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| TXN241220C00260000 | 2024-06-14 10:25AM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 6.25% |
| TXN250117C00260000 | 2024-06-17 12:46PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 6.25% |
| TXN250620C00260000 | 2024-06-18 1:09PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 61 | 269 | 6.25% |
| TXN251017C00260000 | 2024-05-24 2:38PM EDT | 2025-10-17 | 7.45 | 5.50 | 6.50 | 0.00 | - | 3 | 34 | 27.47% |
| TXN251219C00260000 | 2024-05-20 12:45PM EDT | 2025-12-19 | 7.85 | 6.50 | 7.55 | 0.00 | - | 19 | 21 | 27.30% |
| TXN260116C00260000 | 2024-06-18 2:03PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.