Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:197.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240705C00197500 | 2024-07-02 11:32AM EDT | 2024-07-05 | 1.30 | 1.04 | 1.10 | +0.64 | +96.97% | 114 | 388 | 17.36% |
| TXN240712C00197500 | 2024-07-02 11:24AM EDT | 2024-07-12 | 2.57 | 2.55 | 2.61 | +0.60 | +30.46% | 132 | 98 | 21.63% |
| TXN240719C00197500 | 2024-07-02 12:13PM EDT | 2024-07-19 | 3.64 | 3.55 | 3.65 | +0.82 | +29.08% | 40 | 736 | 22.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240705P00197500 | 2024-07-02 12:02PM EDT | 2024-07-05 | 1.81 | 1.77 | 1.83 | -2.04 | -52.99% | 72 | 33 | 17.55% |
| TXN240712P00197500 | 2024-07-02 11:05AM EDT | 2024-07-12 | 3.05 | 3.05 | 3.20 | -2.50 | -45.05% | 3 | 41 | 20.72% |
| TXN240719P00197500 | 2024-07-02 12:13PM EDT | 2024-07-19 | 3.90 | 3.90 | 4.00 | -2.40 | -38.10% | 127 | 60 | 20.80% |
© 2024 Yahoo. All rights reserved.