Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00192500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 2.75 | 3.05 | 3.15 | -2.05 | -42.71% | 147 | 232 | 24.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00192500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 1.73 | 1.45 | 1.54 | +0.90 | +108.43% | 162 | 578 | 21.95% |
| TXN240628P00192500 | 2024-06-14 3:02PM EDT | 2024-06-28 | 2.69 | 2.35 | 2.50 | +1.14 | +73.55% | 123 | 3 | 21.67% |
© 2024 Yahoo. All rights reserved.