Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:192.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240705C00192500 | 2024-07-02 11:24AM EDT | 2024-07-05 | 4.45 | 3.90 | 4.90 | +1.25 | +39.06% | 5 | 109 | 27.56% |
| TXN240712C00192500 | 2024-07-02 9:42AM EDT | 2024-07-12 | 5.65 | 5.75 | 6.05 | +1.55 | +37.80% | 2 | 72 | 26.72% |
| TXN240719C00192500 | 2024-07-02 11:30AM EDT | 2024-07-19 | 6.75 | 6.65 | 6.90 | +1.95 | +40.62% | 4 | 154 | 26.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240705P00192500 | 2024-07-02 11:09AM EDT | 2024-07-05 | 0.20 | 0.15 | 0.18 | -0.46 | -69.70% | 20 | 349 | 16.60% |
| TXN240712P00192500 | 2024-07-02 11:24AM EDT | 2024-07-12 | 1.17 | 1.03 | 1.08 | -0.91 | -43.75% | 22 | 171 | 19.70% |
| TXN240719P00192500 | 2024-07-02 11:03AM EDT | 2024-07-19 | 1.86 | 1.74 | 1.83 | -0.71 | -27.63% | 14 | 305 | 20.44% |
© 2024 Yahoo. All rights reserved.