Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018C00110000 | 2024-02-20 4:20PM EDT | 2024-10-18 | 55.10 | 62.25 | 65.95 | 0.00 | - | 11 | 11 | 0.00% |
| TXN250117C00110000 | 2023-12-11 1:47PM EDT | 2025-01-17 | 54.34 | 56.60 | 57.90 | 0.00 | - | 1 | 306 | 0.00% |
| TXN260116C00110000 | 2024-05-06 10:05AM EDT | 2026-01-16 | 73.15 | 86.50 | 91.50 | 0.00 | - | 1 | 5 | 48.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240719P00110000 | 2024-04-11 3:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.26 | 0.00 | - | 1 | 19 | 99.90% |
| TXN240920P00110000 | 2024-04-22 2:28PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXN241018P00110000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 0.10 | 0.02 | 1.11 | 0.00 | - | 1 | 148 | 55.03% |
| TXN241220P00110000 | 2024-05-10 1:52PM EDT | 2024-12-20 | 0.27 | 0.00 | 2.30 | 0.00 | - | 2 | 32 | 50.51% |
| TXN250117P00110000 | 2024-05-15 2:20PM EDT | 2025-01-17 | 0.26 | 0.24 | 0.35 | 0.00 | - | 1 | 216 | 37.79% |
| TXN250417P00110000 | 2024-05-15 1:54PM EDT | 2025-04-17 | 0.55 | 0.00 | 2.78 | 0.00 | - | 101 | 45 | 48.12% |
| TXN250620P00110000 | 2024-05-06 10:54AM EDT | 2025-06-20 | 1.34 | 0.00 | 3.00 | 0.00 | - | 1 | 34 | 44.51% |
| TXN251017P00110000 | 2024-05-15 1:52PM EDT | 2025-10-17 | 1.38 | 0.00 | 5.00 | 0.00 | - | 100 | 111 | 44.82% |
| TXN251219P00110000 | 2024-06-25 11:04AM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| TXN260116P00110000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 1.95 | 0.85 | 2.82 | 0.00 | - | 1 | 129 | 34.76% |
© 2024 Yahoo. All rights reserved.