Mail

Australia markets open in 34 minutes

ALL ORDS
7,952.30
+54.80(+0.69%)
AUD/USD
0.6624
-0.0002(-0.03%)
ASX 200
7,682.40
+53.40(+0.70%)
OIL
78.89
+0.41(+0.52%)
GOLD
2,332.60
+1.40(+0.06%)
Bitcoin AUD
95,648.75
-1,126.82(-1.16%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

181.67

+2.76

(+1.54%)

At close: 04:00PM EDT

181.34

-0.33

(-0.18%)

After hours:

07:17PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
62.44	0.00	-	-	0	115.00	-	-	-	-	-
-	-	-	-	-	125.00	0.12	0.00	-	3	3
-	-	-	-	-	130.00	0.10	0.00	-	1	1
-	-	-	-	-	135.00	0.11	0.00	-	2	4
-	-	-	-	-	140.00	0.01	0.00	-	1	35
-	-	-	-	-	145.00	0.05	0.00	-	6	22
-	-	-	-	-	150.00	0.01	0.00	-	1	69
28.30	+2.34	+9.01%	5	6	152.50	0.04	0.00	-	10	44
25.60	+1.73	+7.25%	5	8	155.00	0.15	+0.12	+400.00%	1	47
21.06	0.00	-	1	1	157.50	0.01	0.00	-	5	18
21.15	+1.29	+6.50%	40	16	160.00	0.02	0.00	-	5	98
13.15	0.00	-	-	1	162.50	0.03	0.00	-	5	134
16.40	+6.52	+65.99%	120	33	165.00	0.02	-0.02	-50.00%	2	4,077
14.13	+3.32	+30.71%	77	28	167.50	0.03	-0.06	-66.67%	559	127
11.80	+3.25	+38.01%	1,281	266	170.00	0.06	-0.16	-72.73%	164	494
8.95	+3.32	+58.97%	78	29	172.50	0.13	-0.37	-74.00%	622	364
6.50	+2.60	+66.67%	2,176	467	175.00	0.29	-0.66	-69.47%	185	391
4.22	+1.86	+78.81%	157	202	177.50	0.79	-1.11	-58.42%	331	203
2.11	+1.01	+91.82%	495	390	180.00	1.57	-1.73	-52.42%	176	99
1.03	+0.56	+119.15%	309	227	182.50	3.00	-2.55	-45.95%	4	10
0.42	+0.22	+110.00%	467	400	185.00	6.55	-3.35	-33.84%	7	3
0.17	+0.10	+142.86%	560	194	187.50	-	-	-	-	-
0.06	+0.02	+50.00%	582	432	190.00	13.44	0.00	-	1	1
-	-	-	-	-	192.50	14.48	0.00	-	-	10
0.03	0.00	-	12	76	195.00	19.15	0.00	-	20	16
0.04	0.00	-	30	43	200.00	-	-	-	-	-
0.11	0.00	-	-	15	205.00	-	-	-	-	-