Australia markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.90-2.38 (-1.21%)
At close: 04:00PM EDT
194.19 +0.29 (+0.15%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
99.800.00-1175.000.570.00-1885
109.770.00-14080.000.670.00-28234
82.900.00-2185.000.750.00-1252
78.550.00-3590.000.800.00-225
-----95.001.000.00-2107
104.560.00-1027100.001.130.00-260
-----105.001.780.00-1114
73.150.00-15110.001.950.00-1129
91.050.00-24115.004.000.00-285
82.630.00-19120.002.500.00-5112
64.030.00-110125.003.000.00-139
63.990.00-116130.003.570.00-1221
67.900.00-210135.004.290.00-232
56.660.00-114140.004.600.00-175
65.340.00-117145.005.800.00-140
57.680.00-262150.006.450.00-1175
59.610.00-1302155.007.180.00-128
50.550.00-183160.009.000.00-164
47.210.00-33488165.0013.500.00-3414
44.000.00-482170.0012.500.00-5124
41.100.00-667175.0013.000.00-8239
33.000.00-2256180.0014.850.00-135
31.000.00-3188185.0016.420.00-131
32.080.00-673190.0017.880.00-332
29.100.00-6153195.0022.700.00-21
26.420.00-1389200.0021.100.00-450
21.760.00-3160210.0028.650.00-1030
19.740.00-1336220.0037.650.00-15
14.350.00-15151230.00-----
11.850.00-1144240.00-----
8.81-0.70-7.36%1180250.00-----
6.86+2.86+71.50%111260.00-----
6.750.00-14270.00-----
4.900.00-27280.00-----
3.800.00-104110290.00-----