Australia markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.90-2.38 (-1.21%)
At close: 04:00PM EDT
194.19 +0.29 (+0.15%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.450.00-1372
69.570.00-2180.000.620.00-28232
70.220.00-2285.000.750.00-2243
70.020.00-2090.001.850.00-714
73.210.00-2095.002.070.00-994
72.750.00-22100.001.120.00-100103
71.110.00-20105.003.850.00-17
-----110.002.000.00-162
-----115.006.350.00-323
-----120.002.270.00-1068
-----125.003.500.00-11035
48.250.00--1130.003.500.00-10114
42.100.00--15135.0010.900.00-135
-----140.0012.300.00-3753
-----145.006.200.00-1780
55.140.00-1017150.006.600.00-5105
29.900.00-7139155.008.400.00-12111
23.300.00-22160.009.600.00-22100
46.030.00-32108165.0010.100.00-31163
30.750.00-936170.0011.450.00-715
39.050.00-642175.0013.150.00-753
40.100.00-2107180.0013.750.00-13104
17.590.00-666185.0016.400.00-813
28.060.00-1532190.0018.850.00-677
28.960.00-227195.0021.650.00-458
25.000.00-167200.0024.100.00-109104
23.130.00-365210.0025.020.00-12
10.350.00-133220.0053.750.00-20
14.350.00-1348230.00-----
13.680.00-168240.00-----
4.600.00-1213250.00-----
7.850.00-1921260.00-----
5.480.00-138270.00-----
4.770.00-78280.00-----
3.270.00-22290.00-----