Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 372 |
| 69.57 | 0.00 | - | 2 | 1 | 80.00 | 0.62 | 0.00 | - | 28 | 232 |
| 70.22 | 0.00 | - | 2 | 2 | 85.00 | 0.75 | 0.00 | - | 2 | 243 |
| 70.02 | 0.00 | - | 2 | 0 | 90.00 | 1.85 | 0.00 | - | 7 | 14 |
| 73.21 | 0.00 | - | 2 | 0 | 95.00 | 2.07 | 0.00 | - | 9 | 94 |
| 72.75 | 0.00 | - | 2 | 2 | 100.00 | 1.12 | 0.00 | - | 100 | 103 |
| 71.11 | 0.00 | - | 2 | 0 | 105.00 | 3.85 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 110.00 | 1.60 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 115.00 | 1.75 | 0.00 | - | 1 | 24 |
| 80.29 | 0.00 | - | - | 3 | 120.00 | 2.27 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 125.00 | 2.80 | 0.00 | - | 1 | 36 |
| 48.25 | 0.00 | - | - | 1 | 130.00 | 3.50 | 0.00 | - | 10 | 114 |
| 42.10 | 0.00 | - | - | 15 | 135.00 | 10.90 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 140.00 | 12.30 | 0.00 | - | 37 | 53 |
| - | - | - | - | - | 145.00 | 6.20 | 0.00 | - | 17 | 80 |
| 55.14 | 0.00 | - | 10 | 17 | 150.00 | 6.60 | 0.00 | - | 5 | 105 |
| 29.90 | 0.00 | - | 7 | 139 | 155.00 | 8.40 | 0.00 | - | 12 | 111 |
| 23.30 | 0.00 | - | 2 | 2 | 160.00 | 9.60 | 0.00 | - | 22 | 100 |
| 46.03 | 0.00 | - | 32 | 108 | 165.00 | 10.10 | 0.00 | - | 31 | 163 |
| 30.75 | 0.00 | - | 9 | 36 | 170.00 | 11.45 | 0.00 | - | 7 | 15 |
| 39.05 | 0.00 | - | 6 | 42 | 175.00 | 13.15 | 0.00 | - | 7 | 53 |
| 40.10 | 0.00 | - | 2 | 107 | 180.00 | 13.75 | 0.00 | - | 13 | 104 |
| 17.59 | 0.00 | - | 6 | 66 | 185.00 | 16.40 | 0.00 | - | 8 | 13 |
| 28.06 | 0.00 | - | 15 | 32 | 190.00 | 18.85 | 0.00 | - | 6 | 77 |
| 25.90 | 0.00 | - | 217 | 125 | 195.00 | 21.55 | 0.00 | - | 203 | 159 |
| 25.00 | 0.00 | - | 1 | 67 | 200.00 | 23.45 | 0.00 | - | 2 | 104 |
| 23.13 | 0.00 | - | 3 | 65 | 210.00 | 25.02 | 0.00 | - | 1 | 2 |
| 10.35 | 0.00 | - | 1 | 33 | 220.00 | 53.75 | 0.00 | - | 2 | 0 |
| 14.35 | 0.00 | - | 1 | 348 | 230.00 | - | - | - | - | - |
| 13.68 | 0.00 | - | 1 | 68 | 240.00 | - | - | - | - | - |
| 8.02 | 0.00 | - | 36 | 239 | 250.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 19 | 21 | 260.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 38 | 270.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 7 | 8 | 280.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.