Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 October 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 80.00 | 0.42 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 85.00 | 0.43 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 90.00 | 1.55 | 0.00 | - | 9 | 403 |
| - | - | - | - | - | 95.00 | 1.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 100 | 108 |
| - | - | - | - | - | 110.00 | 1.38 | 0.00 | - | 100 | 111 |
| - | - | - | - | - | 115.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 1.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 125.00 | 3.00 | 0.00 | - | 110 | 216 |
| 43.65 | 0.00 | - | - | 1 | 130.00 | 2.60 | 0.00 | - | 2 | 211 |
| 67.43 | 0.00 | - | 2 | 0 | 135.00 | 3.20 | 0.00 | - | 6 | 14 |
| 38.45 | 0.00 | - | - | 1 | 140.00 | 4.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 145.00 | 5.45 | 0.00 | - | 36 | 41 |
| 32.85 | 0.00 | - | 7 | 22 | 150.00 | 15.00 | 0.00 | - | 3 | 11 |
| 30.30 | 0.00 | - | 5 | 6 | 155.00 | 6.65 | 0.00 | - | 1 | 0 |
| 27.45 | 0.00 | - | 1 | 8 | 160.00 | 7.55 | 0.00 | - | 3 | 9 |
| 19.50 | 0.00 | - | - | 0 | 165.00 | 9.95 | 0.00 | - | - | 1 |
| 27.00 | 0.00 | - | 2 | 3 | 170.00 | 10.65 | 0.00 | - | 1 | 92 |
| 37.70 | 0.00 | - | 1 | 7 | 175.00 | 22.90 | 0.00 | - | 7 | 15 |
| 39.03 | 0.00 | - | 5 | 56 | 180.00 | 11.88 | 0.00 | - | 1 | 1,055 |
| 31.83 | 0.00 | - | 3 | 0 | 185.00 | 32.15 | 0.00 | - | - | 1 |
| 29.27 | 0.00 | - | 1 | 0 | 190.00 | 15.30 | 0.00 | - | 1 | 5 |
| 14.14 | 0.00 | - | 3 | 5 | 195.00 | 17.87 | 0.00 | - | 1 | 1 |
| 21.63 | 0.00 | - | 3 | 0 | 200.00 | 31.90 | 0.00 | - | 1 | 2 |
| 22.43 | 0.00 | - | 3 | 0 | 210.00 | 52.35 | 0.00 | - | 2 | 1 |
| 15.00 | 0.00 | - | 5 | 1,065 | 220.00 | 65.95 | 0.00 | - | - | 0 |
| 12.12 | 0.00 | - | 66 | 0 | 230.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 16 | 19 | 240.00 | 68.50 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 6 | 69 | 250.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 3 | 34 | 260.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 2 | 1 | 270.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.