Mail

Australia markets open in 9 hours 22 minutes

ALL ORDS
7,974.80
-27.70(-0.35%)
AUD/USD
0.6618
-0.0020(-0.30%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,659.69
+527.38(+0.53%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

193.90

-2.38

(-1.21%)

At close: 04:00PM EDT

194.19

+0.29

(+0.15%)

After hours:

07:37PM EDT

In the money

Show:ListStraddle

Calls

17 October 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.80	0.00	-	1	77
-	-	-	-	-	80.00	0.42	0.00	-	3	6
-	-	-	-	-	85.00	0.43	0.00	-	8	7
-	-	-	-	-	90.00	1.55	0.00	-	9	403
-	-	-	-	-	95.00	1.75	0.00	-	1	3
-	-	-	-	-	100.00	0.90	0.00	-	1	6
-	-	-	-	-	105.00	1.10	0.00	-	100	108
-	-	-	-	-	110.00	1.38	0.00	-	100	111
-	-	-	-	-	115.00	5.60	0.00	-	7	13
-	-	-	-	-	120.00	1.90	0.00	-	1	13
-	-	-	-	-	125.00	3.00	0.00	-	110	216
43.65	0.00	-	-	1	130.00	3.20	0.00	-	199	211
67.43	0.00	-	2	4	135.00	3.00	0.00	-	1	11
38.45	0.00	-	-	1	140.00	4.90	0.00	-	1	11
-	-	-	-	-	145.00	5.45	0.00	-	36	41
32.85	0.00	-	7	22	150.00	15.00	0.00	-	3	11
30.30	0.00	-	5	6	155.00	6.65	0.00	-	1	8
27.45	0.00	-	1	8	160.00	7.55	0.00	-	3	9
19.50	0.00	-	-	0	165.00	9.95	0.00	-	-	1
27.00	0.00	-	2	3	170.00	9.05	0.00	-	1	25
37.70	0.00	-	1	7	175.00	22.90	0.00	-	7	15
39.03	0.00	-	5	56	180.00	11.88	0.00	-	1	1,055
28.34	0.00	-	7	208	185.00	32.15	0.00	-	-	1
29.27	0.00	-	1	16	190.00	15.30	0.00	-	1	5
14.14	0.00	-	3	5	195.00	17.87	0.00	-	1	1
24.14	0.00	-	1	37	200.00	31.90	0.00	-	1	2
22.43	0.00	-	3	38	210.00	52.35	0.00	-	2	1
15.00	+0.12	+0.81%	5	1,065	220.00	65.95	0.00	-	-	0
15.90	0.00	-	1	77	230.00	-	-	-	-	-
6.40	0.00	-	16	19	240.00	68.50	0.00	-	-	1
8.60	0.00	-	6	69	250.00	-	-	-	-	-
7.45	0.00	-	3	34	260.00	-	-	-	-	-
4.27	0.00	-	2	1	270.00	-	-	-	-	-
2.17	0.00	-	1	3	290.00	-	-	-	-	-