Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.34 | 0.00 | - | 15 | 285 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 1 | 60 |
| 108.60 | 0.00 | - | 1 | 1 | 85.00 | 1.45 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 90.00 | 1.34 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 95.00 | 0.57 | 0.00 | - | 15 | 58 |
| 75.25 | 0.00 | - | 1 | 2 | 100.00 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 110.00 | 1.34 | 0.00 | - | 1 | 34 |
| 40.27 | 0.00 | - | - | 0 | 115.00 | 1.28 | 0.00 | - | 2 | 8 |
| 49.60 | 0.00 | - | 2 | 0 | 120.00 | 1.64 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 125.00 | 1.45 | 0.00 | - | 3 | 244 |
| 70.50 | 0.00 | - | 1 | 16 | 130.00 | 1.85 | 0.00 | - | 3 | 86 |
| 38.60 | 0.00 | - | 15 | 15 | 135.00 | 2.75 | 0.00 | - | 1 | 55 |
| 51.50 | 0.00 | - | 1 | 18 | 140.00 | 2.74 | 0.00 | - | 1 | 150 |
| 38.00 | 0.00 | - | 2 | 60 | 145.00 | 3.50 | 0.00 | - | 15 | 160 |
| 50.48 | 0.00 | - | 4 | 81 | 150.00 | 4.12 | 0.00 | - | 1 | 166 |
| 28.07 | 0.00 | - | 1 | 15 | 155.00 | 5.25 | 0.00 | - | 7 | 358 |
| 42.60 | 0.00 | - | 4 | 112 | 160.00 | 6.20 | 0.00 | - | 3 | 564 |
| 39.67 | 0.00 | - | 3 | 19 | 165.00 | 7.00 | 0.00 | - | 1 | 80 |
| 36.22 | 0.00 | - | 3 | 341 | 170.00 | 8.65 | 0.00 | - | 9 | 275 |
| 20.50 | 0.00 | - | 1 | 139 | 175.00 | 9.75 | 0.00 | - | 1 | 40 |
| 30.90 | 0.00 | - | 1 | 233 | 180.00 | 11.90 | 0.00 | - | 7 | 160 |
| 28.65 | 0.00 | - | 1 | 280 | 185.00 | 13.90 | 0.00 | - | 1 | 103 |
| 24.81 | 0.00 | - | 1 | 43 | 190.00 | 15.60 | 0.00 | - | 18 | 127 |
| 22.99 | 0.00 | - | 1 | 244 | 195.00 | 17.91 | 0.00 | - | 2,851 | 2,974 |
| 18.35 | 0.00 | - | 1 | 177 | 200.00 | 19.52 | 0.00 | - | 1 | 45 |
| 13.90 | 0.00 | - | 2,850 | 3,238 | 210.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 44 | 333 | 220.00 | 66.95 | 0.00 | - | 1 | 0 |
| 8.57 | 0.00 | - | 3 | 1,656 | 230.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | 1 | 68 | 240.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 663 | 250.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 61 | 269 | 260.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 250 | 487 | 270.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 1 | 280.00 | 76.60 | 0.00 | - | 1 | 4 |
| 1.58 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.