Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.53 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 0.66 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 1.11 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 130.00 | 4.65 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 135.00 | 1.48 | 0.00 | - | 60 | 119 |
| 50.19 | 0.00 | - | 1 | 29 | 140.00 | 4.50 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 145.00 | 2.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 2.57 | 0.00 | - | 4 | 201 |
| 47.60 | 0.00 | - | - | 10 | 155.00 | 3.65 | 0.00 | - | 3 | 95 |
| 20.80 | 0.00 | - | 3 | 3 | 160.00 | 4.44 | 0.00 | - | 5 | 22 |
| 39.05 | 0.00 | - | 11 | 13 | 165.00 | 5.20 | 0.00 | - | 4 | 412 |
| 33.07 | 0.00 | - | 2 | 4 | 170.00 | 6.95 | 0.00 | - | 2 | 334 |
| 37.70 | 0.00 | - | 5 | 36 | 175.00 | 8.20 | 0.00 | - | 1 | 87 |
| 26.34 | 0.00 | - | 2 | 72 | 180.00 | 11.65 | 0.00 | - | 26 | 49 |
| 23.20 | 0.00 | - | 2 | 586 | 185.00 | 11.75 | 0.00 | - | 37 | 447 |
| 22.55 | 0.00 | - | 18 | 131 | 190.00 | 12.10 | 0.00 | - | 10 | 63 |
| 19.85 | 0.00 | - | 19 | 34 | 195.00 | 15.40 | 0.00 | - | 6 | 7 |
| 15.15 | 0.00 | - | 1 | 429 | 200.00 | 17.20 | 0.00 | - | 21 | 86 |
| 11.90 | 0.00 | - | 21 | 415 | 210.00 | 23.45 | 0.00 | - | 5 | 5 |
| 8.45 | 0.00 | - | 6 | 191 | 220.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 25 | 67 | 230.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 6 | 240.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.