Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.48 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 204 |
| 95.41 | 0.00 | - | 10 | 0 | 80.00 | 0.06 | 0.00 | - | 1 | 527 |
| 82.68 | 0.00 | - | - | 1 | 85.00 | 0.08 | 0.00 | - | 1 | 165 |
| 84.62 | 0.00 | - | 1 | 5 | 90.00 | 0.25 | +0.15 | +150.00% | 724 | 1,140 |
| 108.50 | 0.00 | - | 1 | 4 | 95.00 | 0.04 | 0.00 | - | 1 | 83 |
| 76.33 | 0.00 | - | 30 | 32 | 100.00 | 0.23 | 0.00 | - | 1 | 4,576 |
| 58.64 | 0.00 | - | 1 | 302 | 105.00 | 0.25 | 0.00 | - | 1 | 203 |
| 54.34 | 0.00 | - | 1 | 306 | 110.00 | 0.26 | 0.00 | - | 1 | 216 |
| 64.11 | 0.00 | - | 3 | 12 | 115.00 | 0.35 | 0.00 | - | 2 | 439 |
| 44.58 | 0.00 | - | 2 | 53 | 120.00 | 0.45 | +0.06 | +15.38% | 2 | 599 |
| 46.00 | 0.00 | - | 1 | 12 | 125.00 | 0.57 | -0.03 | -5.00% | 1 | 905 |
| 44.75 | 0.00 | - | 1 | 42 | 130.00 | 0.60 | 0.00 | - | 10 | 1,933 |
| 48.28 | 0.00 | - | 1 | 64 | 135.00 | 0.97 | 0.00 | - | 1 | 825 |
| 58.70 | 0.00 | - | 1 | 730 | 140.00 | 1.25 | +0.20 | +19.05% | 1 | 1,720 |
| 53.94 | 0.00 | - | 6 | 55 | 145.00 | 1.37 | 0.00 | - | 3 | 801 |
| 49.30 | 0.00 | - | 1 | 1,213 | 150.00 | 1.94 | +0.02 | +1.04% | 744 | 816 |
| 30.40 | 0.00 | - | 1 | 1,237 | 155.00 | 2.54 | +0.48 | +23.30% | 708 | 365 |
| 41.90 | 0.00 | - | 2 | 1,426 | 160.00 | 3.30 | +0.79 | +31.47% | 33 | 4,989 |
| 35.92 | -1.53 | -4.09% | 1 | 518 | 165.00 | 4.04 | +0.89 | +28.25% | 29 | 788 |
| 31.10 | -1.55 | -4.75% | 1 | 4,455 | 170.00 | 4.60 | 0.00 | - | 2 | 4,064 |
| 29.08 | 0.00 | - | 1 | 912 | 175.00 | 6.42 | +0.82 | +14.64% | 31 | 954 |
| 27.00 | 0.00 | - | 2 | 2,383 | 180.00 | 7.90 | +1.68 | +27.01% | 1 | 2,033 |
| 23.58 | 0.00 | - | 11 | 3,092 | 185.00 | 8.92 | 0.00 | - | 117 | 1,994 |
| 18.60 | -4.44 | -19.27% | 3 | 3,763 | 190.00 | 9.35 | 0.00 | - | 7 | 891 |
| 16.33 | -2.14 | -11.59% | 6 | 3,499 | 195.00 | 11.92 | 0.00 | - | 7 | 273 |
| 13.30 | -1.80 | -11.92% | 21 | 2,531 | 200.00 | 13.30 | 0.00 | - | 3 | 305 |
| 9.65 | -1.13 | -10.48% | 2 | 2,229 | 210.00 | 19.15 | 0.00 | - | 1 | 28 |
| 6.61 | -0.44 | -6.24% | 2 | 2,284 | 220.00 | 70.30 | 0.00 | - | 1 | 0 |
| 4.40 | -0.60 | -12.00% | 5 | 288 | 230.00 | 55.01 | 0.00 | - | 24 | 12 |
| 4.00 | 0.00 | - | 2 | 1,588 | 240.00 | 58.45 | 0.00 | - | 7 | 0 |
| 2.70 | 0.00 | - | 1 | 421 | 250.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 23 | 88 | 260.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 5 | 345 | 270.00 | 102.70 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | - | 6 | 280.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 43 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.