Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.48 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 204 |
| 95.41 | 0.00 | - | 10 | 0 | 80.00 | 0.06 | 0.00 | - | 1 | 527 |
| 82.68 | 0.00 | - | - | 1 | 85.00 | 0.11 | 0.00 | - | 1 | 166 |
| 84.62 | 0.00 | - | 1 | 5 | 90.00 | 0.18 | 0.00 | - | 293 | 866 |
| 108.50 | 0.00 | - | 1 | 4 | 95.00 | 0.04 | 0.00 | - | 1 | 83 |
| 76.33 | 0.00 | - | 30 | 32 | 100.00 | 0.35 | 0.00 | - | 20 | 4,596 |
| 58.64 | 0.00 | - | 1 | 302 | 105.00 | 0.24 | 0.00 | - | 3 | 202 |
| 54.34 | 0.00 | - | 1 | 306 | 110.00 | 0.26 | 0.00 | - | 1 | 216 |
| 64.11 | 0.00 | - | 3 | 12 | 115.00 | 0.35 | 0.00 | - | 2 | 438 |
| 44.58 | 0.00 | - | 2 | 53 | 120.00 | 0.48 | 0.00 | - | 2 | 597 |
| 46.00 | 0.00 | - | 1 | 12 | 125.00 | 0.57 | 0.00 | - | 1 | 905 |
| 44.75 | 0.00 | - | 1 | 42 | 130.00 | 0.67 | 0.00 | - | 1 | 1,933 |
| 48.28 | 0.00 | - | 1 | 64 | 135.00 | 0.97 | 0.00 | - | 1 | 825 |
| 58.70 | 0.00 | - | 1 | 730 | 140.00 | 1.12 | 0.00 | - | 3 | 1,721 |
| 53.94 | 0.00 | - | 6 | 55 | 145.00 | 1.37 | 0.00 | - | 3 | 801 |
| 47.60 | 0.00 | - | 2 | 1,211 | 150.00 | 1.93 | 0.00 | - | 30 | 1,443 |
| 30.40 | 0.00 | - | 1 | 1,237 | 155.00 | 2.61 | 0.00 | - | 298 | 1,060 |
| 38.45 | 0.00 | - | 2 | 1,426 | 160.00 | 3.20 | 0.00 | - | 3 | 5,019 |
| 34.71 | 0.00 | - | 4 | 518 | 165.00 | 3.95 | 0.00 | - | 1 | 761 |
| 33.50 | 0.00 | - | 6 | 4,462 | 170.00 | 4.75 | 0.00 | - | 1 | 4,052 |
| 27.15 | 0.00 | - | 1 | 911 | 175.00 | 6.20 | 0.00 | - | 33 | 1,039 |
| 24.61 | 0.00 | - | 2 | 2,385 | 180.00 | 7.72 | 0.00 | - | 10 | 2,006 |
| 20.35 | 0.00 | - | 33 | 3,135 | 185.00 | 9.35 | 0.00 | - | 7 | 2,038 |
| 17.85 | 0.00 | - | 19 | 3,864 | 190.00 | 11.35 | 0.00 | - | 1 | 891 |
| 15.02 | 0.00 | - | 1 | 3,486 | 195.00 | 13.70 | 0.00 | - | 2 | 274 |
| 12.85 | 0.00 | - | 1 | 2,591 | 200.00 | 15.35 | 0.00 | - | 8 | 314 |
| 8.95 | 0.00 | - | 5 | 2,278 | 210.00 | 19.15 | 0.00 | - | 1 | 28 |
| 6.05 | 0.00 | - | 4 | 2,335 | 220.00 | 70.30 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 5 | 300 | 230.00 | 55.01 | 0.00 | - | 24 | 12 |
| 2.75 | 0.00 | - | 10 | 2,356 | 240.00 | 58.45 | 0.00 | - | 7 | 0 |
| 1.75 | 0.00 | - | 1 | 421 | 250.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 4 | 90 | 260.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 351 | 270.00 | 102.70 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 2 | 6 | 280.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 98 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.