Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 0.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 1 | 11 |
| 108.50 | 0.00 | - | 1 | 1 | 95.00 | 0.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 1.09 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 105.00 | 0.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.27 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 115.00 | 0.21 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 120.00 | 0.42 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 1.26 | 0.00 | - | 2 | 138 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 1 | 99 |
| 30.60 | 0.00 | - | - | 4 | 140.00 | 1.07 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 145.00 | 1.43 | 0.00 | - | 1 | 102 |
| 48.60 | 0.00 | - | 3 | 4 | 150.00 | 1.83 | 0.00 | - | 14 | 184 |
| 50.02 | 0.00 | - | 2 | 22 | 155.00 | 2.50 | 0.00 | - | 10 | 504 |
| 44.65 | 0.00 | - | 1 | 26 | 160.00 | 2.52 | 0.00 | - | 14 | 125 |
| 36.37 | 0.00 | - | 1 | 7 | 165.00 | 3.55 | 0.00 | - | 2 | 113 |
| 32.10 | 0.00 | - | 1 | 200 | 170.00 | 4.30 | 0.00 | - | 26 | 213 |
| 29.65 | 0.00 | - | 1 | 66 | 175.00 | 6.05 | +0.70 | +13.08% | 2 | 295 |
| 25.74 | 0.00 | - | 1 | 64 | 180.00 | 7.30 | +0.75 | +11.45% | 3 | 292 |
| 24.90 | 0.00 | - | 2 | 258 | 185.00 | 8.30 | 0.00 | - | 13 | 80 |
| 16.81 | -4.81 | -22.25% | 1 | 360 | 190.00 | 11.00 | +1.08 | +10.89% | 4 | 120 |
| 16.13 | 0.00 | - | 12 | 156 | 195.00 | 12.10 | 0.00 | - | 6 | 119 |
| 12.65 | -0.80 | -5.95% | 3 | 1,389 | 200.00 | 14.65 | 0.00 | - | 3 | 121 |
| 9.85 | 0.00 | - | 12 | 784 | 210.00 | 20.25 | 0.00 | - | - | 58 |
| 5.55 | -1.45 | -20.71% | 1 | 224 | 220.00 | 27.00 | 0.00 | - | 1 | 1 |
| 3.75 | -0.47 | -11.14% | 2 | 545 | 230.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 10 | 421 | 240.00 | 54.66 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 28 | 39 | 250.00 | - | - | - | - | - |
| 0.91 | -0.36 | -28.35% | 2 | 100 | 260.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 97 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.