Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 1 | 11 |
| 108.50 | 0.00 | - | 1 | 1 | 95.00 | 0.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 1.09 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 105.00 | 0.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.27 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 115.00 | 0.21 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 120.00 | 0.42 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 1.26 | 0.00 | - | 2 | 138 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 1 | 99 |
| 30.60 | 0.00 | - | - | 4 | 140.00 | 1.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 1.12 | 0.00 | - | 1 | 0 |
| 49.26 | 0.00 | - | 70 | 0 | 150.00 | 1.53 | 0.00 | - | 1 | 184 |
| 50.02 | 0.00 | - | 2 | 22 | 155.00 | 2.00 | 0.00 | - | 408 | 0 |
| 38.08 | 0.00 | - | 2 | 0 | 160.00 | 2.70 | 0.00 | - | 40 | 0 |
| 36.37 | 0.00 | - | 1 | 7 | 165.00 | 3.45 | 0.00 | - | 6 | 0 |
| 32.36 | 0.00 | - | 3 | 0 | 170.00 | 4.50 | 0.00 | - | 13 | 0 |
| 24.15 | 0.00 | - | 3 | 0 | 175.00 | 5.70 | 0.00 | - | 703 | 0 |
| 22.85 | 0.00 | - | 1 | 0 | 180.00 | 6.85 | 0.00 | - | 1 | 300 |
| 21.50 | 0.00 | - | 5 | 0 | 185.00 | 9.00 | 0.00 | - | 136 | 221 |
| 17.05 | 0.00 | - | 6 | 0 | 190.00 | 10.75 | 0.00 | - | 4 | 0 |
| 14.84 | 0.00 | - | 7 | 0 | 195.00 | 13.15 | 0.00 | - | 5 | 434 |
| 11.75 | 0.00 | - | 3 | 0 | 200.00 | 15.95 | 0.00 | - | 25 | 0 |
| 7.95 | 0.00 | - | 5 | 803 | 210.00 | 21.60 | 0.00 | - | 19 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 220.00 | 27.00 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 0 | 240.00 | 46.35 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 97 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.