Australia markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.43+0.33 (+0.17%)
At close: 04:00PM EDT
194.48 +1.05 (+0.54%)
Pre-market: 04:51AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.110.00-10
-----85.000.390.00-22
-----90.000.130.00-111
108.500.00-1195.000.380.00-14
-----100.001.090.00-181
-----105.000.260.00-12
-----110.000.270.00-232
-----115.000.210.00-112
-----120.000.420.00-16
-----125.001.260.00-2138
-----130.000.850.00-126
-----135.000.900.00-199
30.600.00--4140.001.070.00-10
-----145.001.120.00-10
49.260.00-700150.001.530.00-1184
50.020.00-222155.002.000.00-4080
38.080.00-20160.002.700.00-400
36.370.00-17165.003.450.00-60
32.360.00-30170.004.500.00-130
24.150.00-30175.005.700.00-7030
22.850.00-10180.006.850.00-1300
21.500.00-50185.009.000.00-136221
17.050.00-60190.0010.750.00-40
14.840.00-70195.0013.150.00-5434
11.750.00-30200.0015.950.00-250
7.950.00-5803210.0021.600.00-190
5.250.00-30220.0027.000.00-10
3.600.00-10230.00-----
2.800.00-40240.0046.350.00-10
1.650.00-20250.00-----
0.910.00-20260.00-----
0.770.00--97280.00-----