Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 0.54 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 2 | 5 |
| 55.10 | 0.00 | - | 11 | 11 | 110.00 | 0.10 | 0.00 | - | 1 | 148 |
| 82.50 | 0.00 | - | 2 | 2 | 115.00 | 0.19 | 0.00 | - | 6 | 175 |
| 31.25 | 0.00 | - | 10 | 10 | 120.00 | 0.30 | 0.00 | - | 1 | 202 |
| 44.25 | 0.00 | - | 2 | 0 | 125.00 | 0.06 | 0.00 | - | 1 | 223 |
| 32.08 | 0.00 | - | - | 0 | 130.00 | 0.28 | 0.00 | - | 5 | 365 |
| 44.74 | 0.00 | - | 1 | 6 | 135.00 | 0.30 | 0.00 | - | 13 | 62 |
| 31.60 | 0.00 | - | 5 | 9 | 140.00 | 0.36 | 0.00 | - | 3 | 159 |
| 28.15 | 0.00 | - | 2 | 77 | 145.00 | 0.63 | 0.00 | - | 1 | 489 |
| 48.60 | 0.00 | - | 1 | 92 | 150.00 | 0.80 | 0.00 | - | 3 | 557 |
| 17.15 | 0.00 | - | 6 | 276 | 155.00 | 0.70 | 0.00 | - | 5 | 487 |
| 39.45 | 0.00 | - | 4 | 241 | 160.00 | 1.40 | +0.20 | +16.67% | 9 | 600 |
| 34.24 | 0.00 | - | 3 | 345 | 165.00 | 1.73 | 0.00 | - | 2 | 263 |
| 28.45 | -2.97 | -9.45% | 1 | 326 | 170.00 | 2.48 | 0.00 | - | 100 | 898 |
| 27.85 | 0.00 | - | 2 | 347 | 175.00 | 3.15 | 0.00 | - | 3 | 430 |
| 22.95 | 0.00 | - | 1 | 368 | 180.00 | 5.00 | +0.70 | +16.28% | 64 | 244 |
| 19.52 | 0.00 | - | 2 | 366 | 185.00 | 6.60 | +0.90 | +15.79% | 52 | 176 |
| 16.97 | 0.00 | - | 4 | 395 | 190.00 | 8.45 | +1.15 | +15.75% | 70 | 244 |
| 12.05 | -1.55 | -11.40% | 1 | 570 | 195.00 | 9.55 | 0.00 | - | 5 | 246 |
| 9.40 | -1.60 | -14.55% | 6 | 1,456 | 200.00 | 13.40 | +3.10 | +30.10% | 3 | 260 |
| 5.70 | -0.95 | -14.29% | 6 | 1,124 | 210.00 | 16.79 | 0.00 | - | 2 | 8 |
| 3.20 | -0.88 | -21.57% | 1 | 486 | 220.00 | 21.00 | 0.00 | - | 7 | 7 |
| 2.25 | 0.00 | - | 1 | 184 | 230.00 | 33.20 | 0.00 | - | 9 | 9 |
| 1.15 | 0.00 | - | 10 | 257 | 240.00 | 37.70 | 0.00 | - | 7 | 0 |
| 0.61 | 0.00 | - | 1 | 132 | 250.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 20 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 353 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.