Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 0.54 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 2 | 5 |
| 55.10 | 0.00 | - | 11 | 11 | 110.00 | 0.10 | 0.00 | - | 1 | 148 |
| 82.50 | 0.00 | - | 2 | 2 | 115.00 | 0.19 | 0.00 | - | 6 | 175 |
| 31.25 | 0.00 | - | 10 | 10 | 120.00 | 0.30 | 0.00 | - | 1 | 202 |
| 44.25 | 0.00 | - | 2 | 0 | 125.00 | 0.06 | 0.00 | - | 1 | 223 |
| 32.08 | 0.00 | - | - | 0 | 130.00 | 0.28 | 0.00 | - | 5 | 365 |
| 44.74 | 0.00 | - | 1 | 6 | 135.00 | 0.22 | 0.00 | - | 4 | 67 |
| 31.60 | 0.00 | - | 5 | 9 | 140.00 | 0.36 | 0.00 | - | 3 | 159 |
| 28.15 | 0.00 | - | 2 | 77 | 145.00 | 0.63 | 0.00 | - | 1 | 489 |
| 48.60 | 0.00 | - | 1 | 0 | 150.00 | 0.80 | 0.00 | - | 3 | 0 |
| 41.42 | 0.00 | - | 1 | 0 | 155.00 | 0.87 | 0.00 | - | 1 | 0 |
| 36.17 | 0.00 | - | 1 | 240 | 160.00 | 1.19 | 0.00 | - | 8 | 0 |
| 31.69 | 0.00 | - | 1 | 0 | 165.00 | 1.83 | 0.00 | - | 1 | 0 |
| 29.55 | 0.00 | - | 2 | 0 | 170.00 | 2.48 | 0.00 | - | 2 | 0 |
| 26.45 | 0.00 | - | 5 | 0 | 175.00 | 3.48 | 0.00 | - | 2 | 425 |
| 20.50 | 0.00 | - | 1 | 0 | 180.00 | 4.80 | 0.00 | - | 4 | 0 |
| 16.99 | 0.00 | - | 2 | 0 | 185.00 | 6.40 | 0.00 | - | 24 | 0 |
| 14.10 | 0.00 | - | 4 | 401 | 190.00 | 8.50 | 0.00 | - | 18 | 479 |
| 10.85 | 0.00 | - | 17 | 0 | 195.00 | 10.45 | 0.00 | - | 7 | 0 |
| 8.45 | 0.00 | - | 17 | 0 | 200.00 | 14.19 | 0.00 | - | 1 | 266 |
| 5.10 | 0.00 | - | 828 | 1,608 | 210.00 | 21.20 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 21 | 551 | 220.00 | 21.00 | 0.00 | - | 7 | 7 |
| 1.52 | 0.00 | - | 1 | 0 | 230.00 | 33.20 | 0.00 | - | 9 | 9 |
| 1.16 | 0.00 | - | 1 | 0 | 240.00 | 37.70 | 0.00 | - | 7 | 0 |
| 0.52 | 0.00 | - | 2 | 134 | 250.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 20 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.