Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | - | 1 |
| 73.89 | 0.00 | - | 1 | 1 | 90.00 | 0.26 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 3,000 | 3,010 |
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.66 | 0.00 | - | 7 | 55 |
| 54.99 | 0.00 | - | - | 1 | 120.00 | 0.04 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 2 | 170 |
| 58.86 | 0.00 | - | 1 | 35 | 130.00 | 0.10 | 0.00 | - | 1 | 47 |
| 44.20 | 0.00 | - | 1 | 1 | 135.00 | 0.14 | 0.00 | - | 1 | 180 |
| 56.49 | 0.00 | - | 1 | 8 | 140.00 | 0.18 | 0.00 | - | 1 | 1,206 |
| 51.68 | 0.00 | - | 1 | 6 | 145.00 | 0.39 | 0.00 | - | 49 | 147 |
| 26.73 | 0.00 | - | 26 | 97 | 150.00 | 0.40 | 0.00 | - | 2 | 357 |
| 27.80 | 0.00 | - | 1 | 14 | 155.00 | 0.98 | 0.00 | - | 1 | 1,009 |
| 37.25 | 0.00 | - | 2 | 89 | 160.00 | 0.97 | +0.31 | +46.97% | 2 | 798 |
| 37.00 | 0.00 | - | 1 | 378 | 165.00 | 0.97 | 0.00 | - | 18 | 976 |
| 26.95 | -3.35 | -11.06% | 1 | 581 | 170.00 | 2.10 | +0.31 | +17.32% | 7 | 872 |
| 23.60 | -1.25 | -5.03% | 5 | 1,119 | 175.00 | 3.00 | +1.08 | +56.25% | 2 | 682 |
| 21.10 | 0.00 | - | 2 | 2,400 | 180.00 | 4.05 | +0.30 | +8.00% | 167 | 335 |
| 16.10 | -0.78 | -4.62% | 16 | 635 | 185.00 | 5.60 | +0.95 | +20.43% | 14 | 398 |
| 12.33 | -1.34 | -9.80% | 1 | 762 | 190.00 | 7.46 | +0.86 | +13.03% | 6 | 971 |
| 10.05 | -1.50 | -12.99% | 5 | 743 | 195.00 | 10.15 | +1.55 | +18.02% | 11 | 461 |
| 7.90 | -1.05 | -11.73% | 32 | 1,712 | 200.00 | 12.65 | +1.25 | +10.96% | 7 | 2,421 |
| 4.55 | -0.55 | -10.78% | 15 | 15,850 | 210.00 | 17.95 | 0.00 | - | 1 | 186 |
| 2.24 | -0.63 | -21.95% | 35 | 18,944 | 220.00 | 27.99 | 0.00 | - | 10 | 11 |
| 1.30 | 0.00 | - | 1 | 413 | 230.00 | 34.30 | 0.00 | - | 32 | 36 |
| 0.57 | -0.03 | -5.00% | 1 | 149 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 298 | 250.00 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 2 | 179 | 260.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 8 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.