Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | - | 1 |
| 73.89 | 0.00 | - | 1 | 1 | 90.00 | 0.26 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 5 | 3,010 |
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.66 | 0.00 | - | 7 | 55 |
| 54.99 | 0.00 | - | - | 1 | 120.00 | 0.04 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 2 | 170 |
| 58.86 | 0.00 | - | 1 | 35 | 130.00 | 0.10 | 0.00 | - | 1 | 47 |
| 44.20 | 0.00 | - | 1 | 1 | 135.00 | 0.14 | 0.00 | - | 1 | 179 |
| 56.49 | 0.00 | - | 1 | 8 | 140.00 | 0.18 | 0.00 | - | 1 | 1,206 |
| 51.68 | 0.00 | - | 1 | 6 | 145.00 | 0.24 | 0.00 | - | 2 | 146 |
| 47.90 | 0.00 | - | 70 | 65 | 150.00 | 0.37 | 0.00 | - | 8 | 357 |
| 27.80 | 0.00 | - | 1 | 14 | 155.00 | 0.64 | 0.00 | - | 5 | 1,009 |
| 37.25 | 0.00 | - | 2 | 89 | 160.00 | 0.83 | 0.00 | - | 30 | 828 |
| 31.10 | 0.00 | - | 2 | 382 | 165.00 | 1.17 | 0.00 | - | 6 | 966 |
| 27.50 | 0.00 | - | 3 | 592 | 170.00 | 1.85 | 0.00 | - | 30 | 954 |
| 23.30 | 0.00 | - | 13 | 1,121 | 175.00 | 2.67 | 0.00 | - | 32 | 695 |
| 18.25 | 0.00 | - | 1 | 2,435 | 180.00 | 3.85 | 0.00 | - | 20 | 465 |
| 15.30 | 0.00 | - | 9 | 676 | 185.00 | 5.40 | 0.00 | - | 53 | 603 |
| 11.35 | 0.00 | - | 6 | 843 | 190.00 | 7.20 | 0.00 | - | 58 | 1,007 |
| 9.00 | 0.00 | - | 26 | 897 | 195.00 | 9.40 | 0.00 | - | 14 | 1,064 |
| 6.85 | 0.00 | - | 6 | 1,969 | 200.00 | 12.30 | 0.00 | - | 5 | 2,366 |
| 3.75 | 0.00 | - | 123 | 16,121 | 210.00 | 17.95 | 0.00 | - | 1 | 186 |
| 1.85 | 0.00 | - | 41 | 18,784 | 220.00 | 27.99 | 0.00 | - | 10 | 11 |
| 1.08 | 0.00 | - | 42 | 442 | 230.00 | 34.30 | 0.00 | - | 32 | 36 |
| 0.43 | 0.00 | - | 15 | 191 | 240.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 85 | 382 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 180 | 260.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 8 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.