Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 140.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.62 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 160.00 | 0.38 | 0.00 | - | 2 | 3 |
| 30.77 | 0.00 | - | 1 | 26 | 165.00 | 0.61 | 0.00 | - | 73 | 111 |
| 25.94 | 0.00 | - | 1 | 16 | 170.00 | 0.94 | 0.00 | - | 121 | 263 |
| 20.75 | 0.00 | - | 5 | 9 | 175.00 | 1.52 | 0.00 | - | 61 | 320 |
| 16.00 | 0.00 | - | 1 | 88 | 180.00 | 2.50 | 0.00 | - | 30 | 247 |
| 13.06 | 0.00 | - | 3 | 72 | 185.00 | 3.80 | 0.00 | - | 64 | 360 |
| 9.15 | 0.00 | - | 1 | 114 | 190.00 | 6.00 | 0.00 | - | 24 | 550 |
| 6.75 | 0.00 | - | 51 | 469 | 195.00 | 8.20 | 0.00 | - | 37 | 2,844 |
| 4.85 | 0.00 | - | 396 | 2,482 | 200.00 | 10.90 | 0.00 | - | 11 | 415 |
| 2.02 | 0.00 | - | 40 | 2,037 | 210.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 56 | 331 | 220.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 8 | 230.00 | 33.89 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 3 | 90 | 240.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 50 | 303 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.