Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.77 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 175.00 | 1.28 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 180.00 | 2.36 | 0.00 | - | 3 | 123 |
| 12.35 | 0.00 | - | - | 1 | 185.00 | 3.77 | 0.00 | - | 3 | 148 |
| 9.50 | 0.00 | - | 1 | 5 | 190.00 | 5.30 | 0.00 | - | 4 | 27 |
| 6.00 | 0.00 | - | 2 | 18 | 195.00 | 7.55 | 0.00 | - | 2 | 31 |
| 4.00 | 0.00 | - | 2 | 443 | 200.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 104 | 105 | 210.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 4 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.