Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.79 | 0.00 | - | - | 1 | 170.00 | 0.48 | 0.00 | - | 1 | 44 |
| 22.35 | 0.00 | - | 1 | 1 | 175.00 | 0.82 | 0.00 | - | 1 | 14 |
| 19.42 | 0.00 | - | 1 | 1 | 180.00 | 1.43 | 0.00 | - | 5 | 25 |
| 12.00 | 0.00 | - | 1 | 2 | 185.00 | 2.35 | 0.00 | - | 6 | 79 |
| 8.83 | 0.00 | - | 2 | 50 | 190.00 | 4.21 | 0.00 | - | 1 | 222 |
| 5.60 | 0.00 | - | 12 | 105 | 195.00 | 6.05 | 0.00 | - | 1 | 20 |
| 3.65 | 0.00 | - | 17 | 496 | 200.00 | 8.66 | 0.00 | - | 51 | 38 |
| 2.07 | 0.00 | - | 3 | 258 | 205.00 | 11.97 | 0.00 | - | 11 | 11 |
| 1.24 | 0.00 | - | 36 | 137 | 210.00 | 16.17 | 0.00 | - | - | 6 |
| 1.02 | 0.00 | - | 13 | 18 | 215.00 | 18.90 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 1 | 33 | 220.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 11 | 76 | 225.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 46 | 149 | 230.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 100 | 235.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 9 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.