Australia markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.43+0.33 (+0.17%)
At close: 04:00PM EDT
194.20 +0.77 (+0.40%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.150.00--0
-----85.000.150.00-21
-----90.000.040.00-46
74.200.00-11100.000.280.00-118
-----105.000.150.00-1033
-----110.000.150.00-119
49.220.00-22115.000.050.00-635
-----120.000.020.00-229
41.650.00--1125.000.130.00-3123
-----130.000.050.00-20216
43.820.00-322135.000.060.00-64110
26.850.00-2743140.000.020.00-1452
30.980.00-325145.000.050.00-3305
47.150.00-125150.000.080.00-1306
49.140.00-154155.000.010.00-12,492
42.000.00-4283160.000.040.00-11,263
37.000.00-1520165.000.150.00-12,375
24.350.00-4679170.000.120.00-21,435
19.060.00-11,229175.000.220.00-561,388
14.420.00-11837180.000.490.00-1051,374
9.750.00-1987185.001.100.00-261,561
6.350.00-2111,244190.002.380.00-218,191
3.700.00-592,319195.004.590.00-511,844
1.900.00-634,468200.007.550.00-52,407
0.420.00-546,881210.0016.440.00-143
0.100.00-2568220.0021.300.00--0
0.040.00-1230230.00-----
0.040.00-1737240.00-----
0.130.00-14250.00-----
0.240.00-45260.00-----