Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.04 | -0.07 | -63.64% | 4 | 2 |
| 74.20 | 0.00 | - | 1 | 1 | 100.00 | 0.28 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 19 |
| 49.22 | 0.00 | - | 2 | 2 | 115.00 | 0.05 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | 2 | 24 |
| 41.65 | 0.00 | - | - | 1 | 125.00 | 0.13 | 0.00 | - | 3 | 123 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 20 | 216 |
| 43.82 | 0.00 | - | 3 | 22 | 135.00 | 0.06 | 0.00 | - | 64 | 110 |
| 26.85 | 0.00 | - | 27 | 43 | 140.00 | 0.02 | 0.00 | - | 1 | 452 |
| 30.98 | 0.00 | - | 3 | 25 | 145.00 | 0.26 | 0.00 | - | 3 | 308 |
| 47.15 | 0.00 | - | 1 | 25 | 150.00 | 0.06 | 0.00 | - | 3 | 306 |
| 49.14 | 0.00 | - | 1 | 54 | 155.00 | 0.09 | 0.00 | - | 5 | 2,493 |
| 42.00 | 0.00 | - | 4 | 283 | 160.00 | 0.10 | 0.00 | - | 20 | 1,262 |
| 37.00 | 0.00 | - | 1 | 520 | 165.00 | 0.18 | +0.09 | +100.00% | 11 | 2,366 |
| 26.39 | 0.00 | - | 1 | 680 | 170.00 | 0.22 | 0.00 | - | 35 | 1,439 |
| 20.50 | -2.80 | -12.02% | 7 | 1,232 | 175.00 | 0.52 | +0.12 | +30.00% | 42 | 1,319 |
| 16.32 | -1.73 | -9.58% | 16 | 827 | 180.00 | 1.08 | +0.35 | +47.95% | 44 | 1,191 |
| 11.80 | -1.10 | -8.53% | 2 | 1,005 | 185.00 | 1.94 | +0.63 | +48.09% | 78 | 1,291 |
| 8.20 | -2.04 | -19.92% | 49 | 11,231 | 190.00 | 3.35 | +1.01 | +43.16% | 198 | 7,887 |
| 5.27 | -1.48 | -21.93% | 228 | 2,111 | 195.00 | 5.50 | +1.55 | +39.24% | 118 | 1,458 |
| 3.15 | -0.85 | -21.25% | 183 | 2,741 | 200.00 | 8.75 | +2.19 | +33.38% | 20 | 2,490 |
| 0.90 | -0.36 | -28.57% | 34 | 6,078 | 210.00 | 10.90 | 0.00 | - | 3 | 180 |
| 0.26 | -0.12 | -31.58% | 17 | 574 | 220.00 | 21.30 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 25 | 244 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 590 | 240.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 5 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.