Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6655
+0.0004(+0.06%)
OIL
82.45
+0.71(+0.87%)
GOLD
2,345.10
+8.50(+0.36%)
Bitcoin AUD
92,610.16
+716.98(+0.78%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

193.43

+0.33

(+0.17%)

At close: 04:00PM EDT

194.20

+0.77

(+0.40%)

Pre-market:

07:00AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.15	0.00	-	-	0
-	-	-	-	-	85.00	0.15	0.00	-	2	1
-	-	-	-	-	90.00	0.04	0.00	-	4	6
74.20	0.00	-	1	1	100.00	0.28	0.00	-	1	18
-	-	-	-	-	105.00	0.15	0.00	-	10	33
-	-	-	-	-	110.00	0.15	0.00	-	1	19
49.22	0.00	-	2	2	115.00	0.05	0.00	-	6	35
-	-	-	-	-	120.00	0.02	0.00	-	2	29
41.65	0.00	-	-	1	125.00	0.13	0.00	-	3	123
-	-	-	-	-	130.00	0.05	0.00	-	20	216
43.82	0.00	-	3	22	135.00	0.06	0.00	-	64	110
26.85	0.00	-	27	43	140.00	0.02	0.00	-	1	452
30.98	0.00	-	3	25	145.00	0.05	0.00	-	3	305
47.15	0.00	-	1	25	150.00	0.08	0.00	-	1	306
49.14	0.00	-	1	54	155.00	0.01	0.00	-	1	2,492
42.00	0.00	-	4	283	160.00	0.04	0.00	-	1	1,263
37.00	0.00	-	1	520	165.00	0.15	0.00	-	1	2,375
24.35	0.00	-	4	679	170.00	0.12	0.00	-	2	1,435
19.06	0.00	-	1	1,229	175.00	0.22	0.00	-	56	1,388
14.42	0.00	-	11	837	180.00	0.49	0.00	-	105	1,374
9.75	0.00	-	1	987	185.00	1.10	0.00	-	26	1,561
6.35	0.00	-	21	11,244	190.00	2.38	0.00	-	21	8,191
3.70	0.00	-	59	2,319	195.00	4.59	0.00	-	51	1,844
1.90	0.00	-	63	4,468	200.00	7.55	0.00	-	5	2,407
0.42	0.00	-	54	6,881	210.00	16.44	0.00	-	1	43
0.10	0.00	-	2	568	220.00	21.30	0.00	-	-	0
0.04	0.00	-	1	230	230.00	-	-	-	-	-
0.04	0.00	-	1	737	240.00	-	-	-	-	-
0.13	0.00	-	1	4	250.00	-	-	-	-	-
0.24	0.00	-	4	5	260.00	-	-	-	-	-