Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.14 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 180.00 | 0.32 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 185.00 | 0.85 | 0.00 | - | 6 | 177 |
| 5.45 | 0.00 | - | 6 | 105 | 190.00 | 1.98 | 0.00 | - | 2 | 93 |
| 2.92 | 0.00 | - | 20 | 324 | 195.00 | 4.65 | 0.00 | - | 17 | 163 |
| 1.20 | 0.00 | - | 11 | 111 | 200.00 | 7.77 | 0.00 | - | 3 | 15 |
| 0.52 | 0.00 | - | 7 | 149 | 205.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 38 | 210.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 22 | 215.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 12 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.