Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 80 | 42 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 2 | 0 |
| 18.46 | 0.00 | - | - | 1 | 175.00 | 0.14 | 0.00 | - | 1 | 16 |
| 14.95 | 0.00 | - | 1 | 21 | 180.00 | 0.11 | 0.00 | - | 21 | 124 |
| 14.50 | 0.00 | - | - | 1 | 182.50 | 0.14 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 19 | 306 | 185.00 | 0.20 | 0.00 | - | 10 | 219 |
| - | - | - | - | - | 187.50 | 0.52 | 0.00 | - | 130 | 0 |
| 4.55 | 0.00 | - | 4 | 0 | 190.00 | 0.85 | 0.00 | - | 52 | 0 |
| 3.10 | 0.00 | - | 34 | 0 | 192.50 | 1.59 | 0.00 | - | 196 | 0 |
| 1.65 | 0.00 | - | 296 | 0 | 195.00 | 3.27 | 0.00 | - | 47 | 0 |
| 0.97 | 0.00 | - | 61 | 191 | 197.50 | 5.12 | 0.00 | - | 2 | 23 |
| 0.51 | 0.00 | - | 96 | 0 | 200.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 202.50 | 8.95 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 27 | 252 | 205.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 207.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 0 | 210.00 | 17.37 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 13 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 225.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.