Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXMD240517C00002500 | 2024-04-04 12:39PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 87.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXMD240517P00001000 | 2024-04-22 11:35AM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 546.88% |
TXMD240517P00002500 | 2024-03-15 9:48AM EDT | 2.50 | 0.05 | 0.45 | 0.75 | 0.00 | - | - | 1 | 158.59% |