Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TX240517C00050000 | 2024-04-10 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TX240621C00050000 | 2024-05-02 10:29AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TX240816C00050000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TX241115C00050000 | 2024-05-06 1:10PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TX240517P00050000 | 2024-04-26 1:31PM EDT | 2024-05-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TX240816P00050000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 11.60 | 10.80 | 11.30 | 0.00 | - | 10 | 45 | 53.35% |