Ternium S.A. (TX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00045000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 612 | 49.81% |
| TX240621C00045000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1 | 45 | 24.37% |
| TX240816C00045000 | 2024-05-07 11:32AM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 2 | 352 | 27.49% |
| TX241115C00045000 | 2024-05-07 11:47AM EDT | 2024-11-15 | 1.79 | 1.70 | 1.95 | +0.04 | +2.29% | 8 | 131 | 30.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00045000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 4.68 | 4.50 | 4.80 | +0.28 | +6.80% | 3 | 10 | 56.64% |
| TX240621P00045000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 4.43 | 4.50 | 4.80 | 0.00 | - | 1 | 1 | 27.74% |
| TX240816P00045000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 4.75 | 4.80 | 5.10 | 0.00 | - | 1 | 21 | 23.83% |
| TX241115P00045000 | 2024-05-07 11:30AM EDT | 2024-11-15 | 5.70 | 5.50 | 6.00 | 0.00 | - | 5 | 93 | 26.47% |
© 2024 Yahoo. All rights reserved.