Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00040000 | 2024-05-06 10:39AM EDT | 2024-05-17 | 0.95 | 0.85 | 1.05 | 0.00 | - | 5 | 150 | 30.57% |
| TX240621C00040000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 1.55 | 1.65 | 1.80 | 0.00 | - | 37 | 94 | 27.88% |
| TX240816C00040000 | 2024-05-07 3:42PM EDT | 2024-08-16 | 2.87 | 2.75 | 2.95 | +0.35 | +13.89% | 3 | 158 | 32.30% |
| TX241115C00040000 | 2024-05-06 9:36AM EDT | 2024-11-15 | 4.10 | 3.90 | 4.30 | 0.00 | - | 1 | 108 | 35.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00040000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | -0.35 | -50.00% | 2 | 855 | 24.32% |
| TX240621P00040000 | 2024-05-07 12:42PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.24 | -20.17% | 4 | 122 | 21.44% |
| TX240816P00040000 | 2024-05-07 12:19PM EDT | 2024-08-16 | 1.70 | 1.70 | 1.80 | -0.10 | -5.56% | 1 | 216 | 23.85% |
| TX241115P00040000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 2.88 | 2.65 | 3.00 | 0.00 | - | 1 | 56 | 27.69% |
© 2024 Yahoo. All rights reserved.