Ternium S.A. (TX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00035000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 5.61 | 5.40 | 5.80 | 0.00 | - | 22 | 22 | 61.13% |
| TX240621C00035000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 5.50 | 4.20 | 6.10 | 0.00 | - | 1 | 2 | 46.73% |
| TX240816C00035000 | 2024-05-01 12:53PM EDT | 2024-08-16 | 7.40 | 6.40 | 6.70 | 0.00 | - | 10 | 0 | 41.48% |
| TX241115C00035000 | 2024-05-03 12:14PM EDT | 2024-11-15 | 7.61 | 7.20 | 7.80 | 0.00 | - | 22 | 22 | 42.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00035000 | 2024-05-06 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 887 | 47.66% |
| TX240621P00035000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 31.74% |
| TX240816P00035000 | 2024-05-07 1:09PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | -0.12 | -21.05% | 1 | 439 | 28.32% |
| TX241115P00035000 | 2024-05-07 2:37PM EDT | 2024-11-15 | 1.05 | 1.00 | 1.25 | -0.10 | -8.70% | 5 | 114 | 30.05% |
© 2024 Yahoo. All rights reserved.