Australia markets closed

Trican Well Service Ltd (TWZ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.7400+0.0600 (+2.24%)
At close: 08:00AM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20242.74002.74002.74002.74002.7400-
27 Mar 20242.68002.68002.68002.68002.6800-
26 Mar 20242.70002.70002.70002.70002.7000-
25 Mar 20242.68002.68002.68002.68002.6800-
22 Mar 20242.70002.70002.70002.70002.7000-
21 Mar 20242.68002.68002.68002.68002.6800-
20 Mar 20242.70002.70002.70002.70002.7000-
19 Mar 20242.66002.66002.66002.66002.6600-
18 Mar 20242.66002.66002.66002.66002.6600-
15 Mar 20242.68002.68002.68002.68002.6800-
14 Mar 20242.70002.70002.70002.70002.7000-
14 Mar 20240.045 Dividend
13 Mar 20242.72002.72002.72002.72002.6750-
12 Mar 20242.78002.78002.78002.78002.7340-
11 Mar 20242.80002.80002.80002.80002.7537-
08 Mar 20242.84002.84002.84002.84002.7930-
07 Mar 20242.74002.74002.74002.74002.6947-
06 Mar 20242.80002.80002.80002.80002.7537-
05 Mar 20242.80002.80002.80002.80002.7537-
04 Mar 20242.80002.80002.80002.80002.7537-
01 Mar 20242.76002.76002.76002.76002.7143-
29 Feb 20242.78002.78002.78002.78002.7340-
28 Feb 20242.70002.70002.70002.70002.6553-
27 Feb 20242.68002.68002.68002.68002.6357-
26 Feb 20242.70002.70002.70002.70002.6553-
23 Feb 20242.72002.72002.72002.72002.6750-
22 Feb 20242.76002.76002.76002.76002.7143-
21 Feb 20242.72002.72002.72002.72002.6750-
20 Feb 20242.84002.84002.84002.84002.7930-
19 Feb 20242.84002.84002.84002.84002.7930-
16 Feb 20242.84002.84002.84002.84002.7930-
15 Feb 20242.66002.66002.66002.66002.6160-
14 Feb 20242.70002.70002.70002.70002.6553-
13 Feb 20242.78002.78002.78002.78002.7340-
12 Feb 20242.74002.74002.74002.74002.6947-
09 Feb 20242.78002.78002.78002.78002.7340-
08 Feb 20242.78002.78002.78002.78002.7340-
07 Feb 20242.68002.68002.68002.68002.6357-
06 Feb 20242.68002.68002.68002.68002.6357-
05 Feb 20242.72002.72002.72002.72002.6750-
02 Feb 20242.84002.84002.84002.84002.7930-
01 Feb 20242.94002.94002.94002.94002.8914-
31 Jan 20243.00003.00003.00003.00002.9504-
30 Jan 20242.96002.96002.96002.96002.9110-
29 Jan 20243.00003.00003.00003.00002.9504-
26 Jan 20242.98002.98002.98002.98002.9307-
25 Jan 20242.86002.86002.86002.86002.8127-
24 Jan 20242.88002.88002.88002.88002.8324-
23 Jan 20242.80002.80002.80002.80002.7537-
22 Jan 20242.80002.80002.80002.80002.7537-
19 Jan 20242.80002.80002.80002.80002.7537-
18 Jan 20242.78002.78002.78002.78002.7340-
17 Jan 20242.72002.72002.72002.72002.6750-
16 Jan 20242.80002.80002.80002.80002.7537-
15 Jan 20242.68002.68002.68002.68002.6357-
12 Jan 20242.68002.68002.68002.68002.6357-
11 Jan 20242.70002.70002.70002.70002.6553-
10 Jan 20242.64002.64002.64002.64002.5963-
09 Jan 20242.74002.74002.74002.74002.6947-
08 Jan 20242.78002.78002.78002.78002.7340-
05 Jan 20242.72002.72002.72002.72002.6750-
04 Jan 20242.68002.68002.68002.68002.6357-
03 Jan 20242.74002.74002.74002.74002.6947-
02 Jan 20242.74002.74002.74002.74002.6947-
29 Dec 20232.74002.76002.74002.76002.7143-
28 Dec 20232.80002.80002.80002.80002.7537-
27 Dec 20232.74002.74002.74002.74002.6947-
22 Dec 20232.78002.78002.78002.78002.7340-
21 Dec 20232.76002.76002.76002.76002.7143-
20 Dec 20232.72002.72002.72002.72002.6750-
19 Dec 20232.68002.68002.68002.68002.6357-
18 Dec 20232.68002.68002.68002.68002.6357-
15 Dec 20232.68002.68002.68002.68002.6357-
14 Dec 20232.62002.62002.62002.62002.5767-
14 Dec 20230.04 Dividend
13 Dec 20232.52002.52002.52002.52002.4390-
12 Dec 20232.60002.60002.60002.60002.5164-
11 Dec 20232.70002.70002.70002.70002.6132-
08 Dec 20232.68002.68002.68002.68002.5938-
07 Dec 20232.68002.68002.68002.68002.5938-
06 Dec 20232.68002.68002.68002.68002.5938-
05 Dec 20232.70002.70002.70002.70002.6132-
04 Dec 20232.76002.76002.76002.76002.6713-
01 Dec 20232.70002.70002.70002.70002.6132-
30 Nov 20232.68002.68002.68002.68002.5938-
29 Nov 20232.66002.66002.66002.66002.5745-
28 Nov 20232.66002.66002.66002.66002.5745-
27 Nov 20232.68002.68002.68002.68002.5938-
24 Nov 20232.68002.68002.68002.68002.5938-
23 Nov 20232.68002.68002.68002.68002.5938-
22 Nov 20232.72002.72002.72002.72002.6325-
21 Nov 20232.74002.74002.74002.74002.6519-
20 Nov 20232.78002.78002.78002.78002.6906-
17 Nov 20232.76002.76002.76002.76002.6713-
16 Nov 20232.92002.92002.92002.92002.8261-
15 Nov 20233.00003.00003.00003.00002.9035-
14 Nov 20233.00003.00003.00003.00002.9035-
13 Nov 20233.00003.00003.00003.00002.9035-
10 Nov 20232.90002.90002.90002.90002.8068-
09 Nov 20232.96002.96002.96002.96002.8648-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...