Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617C00095000 | 2022-01-03 10:49AM EDT | 2022-06-17 | 0.09 | 0.04 | 0.10 | 0.00 | - | 3 | 340 | 152.34% |
| TWTR220916C00095000 | 2021-12-31 2:18PM EDT | 2022-09-16 | 0.85 | 0.17 | 0.00 | 0.00 | - | 10 | 96 | 67.77% |
| TWTR230120C00095000 | 2021-12-31 4:12PM EDT | 2023-01-20 | 0.60 | 0.43 | 0.55 | 0.00 | - | 51 | 1,197 | 61.13% |
| TWTR230616C00095000 | 2021-12-29 2:30PM EDT | 2023-06-16 | 1.23 | 0.58 | 1.15 | 0.00 | - | 65 | 336 | 53.98% |
| TWTR240119C00095000 | 2022-01-04 12:00PM EDT | 2024-01-19 | 2.09 | 1.77 | 2.32 | 0.00 | - | 5 | 326 | 53.46% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617P00095000 | 2022-01-04 4:32PM EDT | 2022-06-17 | 54.10 | 55.40 | 55.80 | 0.00 | - | 4 | 7 | 225.39% |
| TWTR220916P00095000 | 2021-10-27 10:07AM EDT | 2022-09-16 | 39.63 | 48.00 | 48.95 | 0.00 | - | 5 | 29 | 0.00% |
| TWTR230120P00095000 | 2022-01-04 11:56AM EDT | 2023-01-20 | 54.25 | 55.50 | 56.50 | 0.00 | - | 1 | 141 | 73.66% |
| TWTR230616P00095000 | 2021-11-10 7:54AM EDT | 2023-06-16 | 35.10 | 49.60 | 51.50 | 0.00 | - | - | 4 | 0.00% |
| TWTR240119P00095000 | 2021-12-03 1:57PM EDT | 2024-01-19 | 55.50 | 51.70 | 54.00 | 0.00 | - | 13 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
