Australia markets open in 9 hours 22 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.74 +1.27 (+2.86%)
Pre-market: 08:38AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211217C000950002021-12-01 9:35AM EST2021-12-170.030.000.000.00-11,40850.00%
TWTR220121C000950002021-12-06 1:05PM EST2022-01-210.030.000.000.00-45,77450.00%
TWTR220318C000950002021-12-06 3:49PM EST2022-03-180.120.000.000.00-340625.00%
TWTR220617C000950002021-12-02 2:11PM EST2022-06-170.300.000.000.00-133525.00%
TWTR220916C000950002021-12-02 12:23PM EST2022-09-160.600.000.000.00-29612.50%
TWTR230120C000950002021-12-03 3:42PM EST2023-01-201.010.000.000.00-31,12712.50%
TWTR230616C000950002021-12-06 10:11AM EST2023-06-161.960.000.000.00-6627812.50%
TWTR240119C000950002021-12-03 10:11AM EST2024-01-192.650.000.000.00-122912.50%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211217P000950002021-12-02 3:59PM EST2021-12-1752.450.000.000.00-110.00%
TWTR220121P000950002021-11-16 12:37PM EST2022-01-2142.800.000.000.00-1190.00%
TWTR220318P000950002021-11-19 12:16PM EST2022-03-1846.200.000.000.00-1140.00%
TWTR220617P000950002021-11-16 10:29AM EST2022-06-1743.300.000.000.00-1730.00%
TWTR220916P000950002021-10-27 9:07AM EST2022-09-1639.6348.0048.950.00-5290.00%
TWTR230120P000950002021-11-10 2:22PM EST2023-01-2044.000.000.000.00-141430.00%
TWTR230616P000950002021-08-25 4:22PM EST2023-06-1635.1033.4034.400.00--40.00%
TWTR240119P000950002021-12-03 12:57PM EST2024-01-1955.500.000.000.00-1320.00%