Australia Markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617C000950002022-01-03 10:49AM EDT2022-06-170.090.040.100.00-3340152.34%
TWTR220916C000950002021-12-31 2:18PM EDT2022-09-160.850.170.000.00-109667.77%
TWTR230120C000950002021-12-31 4:12PM EDT2023-01-200.600.430.550.00-511,19761.13%
TWTR230616C000950002021-12-29 2:30PM EDT2023-06-161.230.581.150.00-6533653.98%
TWTR240119C000950002022-01-04 12:00PM EDT2024-01-192.091.772.320.00-532653.46%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617P000950002022-01-04 4:32PM EDT2022-06-1754.1055.4055.800.00-47225.39%
TWTR220916P000950002021-10-27 10:07AM EDT2022-09-1639.6348.0048.950.00-5290.00%
TWTR230120P000950002022-01-04 11:56AM EDT2023-01-2054.2555.5056.500.00-114173.66%
TWTR230616P000950002021-11-10 7:54AM EDT2023-06-1635.1049.6051.500.00--40.00%
TWTR240119P000950002021-12-03 1:57PM EDT2024-01-1955.5051.7054.000.00-1320.00%