Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.07-0.58 (-1.36%)
At close: 04:02PM EST
42.07 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211217C000900002021-12-01 11:26AM EST2021-12-170.020.000.030.00-11,323146.88%
TWTR220121C000900002021-12-03 12:53PM EST2022-01-210.030.020.03-0.01-25.00%50227,25080.47%
TWTR220318C000900002021-12-03 3:14PM EST2022-03-180.150.140.18+0.01+7.14%451,30569.04%
TWTR220617C000900002021-12-03 3:10PM EST2022-06-170.320.210.39-0.02-5.88%3011,16555.81%
TWTR220916C000900002021-12-01 11:19AM EST2022-09-160.820.460.720.00-1027652.34%
TWTR230120C000900002021-12-02 2:52PM EST2023-01-201.061.061.25-0.11-9.40%14,81450.71%
TWTR230616C000900002021-11-22 11:27AM EST2023-06-162.280.043.250.00-132458.62%
TWTR240119C000900002021-12-03 3:07PM EST2024-01-193.053.003.35-0.55-15.28%25826350.27%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211217P000900002021-11-29 11:10AM EST2021-12-1740.7047.5048.500.00-122174.22%
TWTR220121P000900002021-11-30 3:39PM EST2022-01-2146.0747.6048.500.00-24397.66%
TWTR220318P000900002021-11-30 12:29PM EST2022-03-1846.7047.5548.600.00-10011268.16%
TWTR220617P000900002021-11-16 10:29AM EST2022-06-1738.4047.6048.700.00-717953.17%
TWTR220916P000900002021-09-23 11:27AM EST2022-09-1628.1030.3030.500.00-31320.00%
TWTR230120P000900002021-11-18 11:32AM EST2023-01-2041.7148.3548.950.00-140349.32%
TWTR230616P000900002021-11-29 3:00PM EST2023-06-1645.7047.4551.300.00-25526359.42%
TWTR240119P000900002021-12-03 11:38AM EST2024-01-1952.2048.6551.10+12.95+32.99%2249.44%