Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603C000900002022-05-10 1:48PM EDT2022-06-030.020.000.010.00-2316187.50%
TWTR220617C000900002022-05-26 11:04AM EDT2022-06-170.010.000.010.00-14,054109.38%
TWTR220715C000900002022-05-27 3:17PM EDT2022-07-150.010.000.020.00-12,81876.56%
TWTR220819C000900002022-05-17 10:07AM EDT2022-08-190.040.000.340.00-118581.84%
TWTR220916C000900002022-05-26 1:40PM EDT2022-09-160.020.010.040.00-285655.47%
TWTR221021C000900002022-05-17 10:27AM EDT2022-10-210.100.000.080.00-21,13351.17%
TWTR221216C000900002022-05-02 9:50AM EDT2022-12-160.140.001.140.00-1110465.04%
TWTR230120C000900002022-05-20 12:50PM EDT2023-01-200.110.010.140.00-307,86447.27%
TWTR230616C000900002022-05-27 11:32AM EDT2023-06-160.160.090.12-0.02-11.11%811,17836.33%
TWTR240119C000900002022-05-27 10:38AM EDT2024-01-190.330.210.60+0.01+3.13%31,87438.16%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617P000900002022-04-12 11:25AM EDT2022-06-1744.2543.8547.000.00-11230.00%
TWTR220715P000900002022-04-11 3:25PM EDT2022-07-1542.5542.0545.250.00-2300.00%
TWTR220819P000900002022-04-11 2:14PM EDT2022-08-1942.7542.0545.250.00-1200.00%
TWTR220916P000900002022-04-13 10:28AM EDT2022-09-1644.2048.9051.300.00-12076.47%
TWTR221021P000900002022-04-18 12:08AM EDT2022-10-2144.1551.3553.600.00--0112.33%
TWTR230120P000900002022-04-13 2:55PM EDT2023-01-2044.9549.0051.350.00-92154.79%
TWTR230616P000900002022-05-24 3:09PM EDT2023-06-1654.8049.3552.500.00-5654.61%
TWTR240119P000900002022-04-13 1:14PM EDT2024-01-1945.6547.5052.000.00-5052.34%