Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:85.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617C00085000 | 2021-12-31 4:54PM EDT | 2022-06-17 | 0.15 | 0.13 | 0.15 | 0.00 | - | 2 | 1,774 | 150.00% |
| TWTR220916C00085000 | 2022-01-05 3:08PM EDT | 2022-09-16 | 0.29 | 0.25 | 0.31 | -0.02 | -6.45% | 22 | 152 | 72.56% |
| TWTR230120C00085000 | 2022-01-04 3:30PM EDT | 2023-01-20 | 0.70 | 0.61 | 0.88 | 0.00 | - | 338 | 8,241 | 60.28% |
| TWTR230616C00085000 | 2022-01-03 1:39PM EDT | 2023-06-16 | 1.53 | 0.78 | 1.45 | 0.00 | - | 5 | 274 | 52.08% |
| TWTR240119C00085000 | 2022-01-05 11:31AM EDT | 2024-01-19 | 2.57 | 2.22 | 2.45 | +0.07 | +2.80% | 1 | 86 | 51.10% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617P00085000 | 2021-12-03 11:55AM EDT | 2022-06-17 | 43.80 | 41.40 | 42.25 | 0.00 | - | 4 | 186 | 0.00% |
| TWTR220916P00085000 | 2021-11-30 11:55AM EDT | 2022-09-16 | 41.52 | 40.55 | 40.90 | 0.00 | - | 11 | 31 | 0.00% |
| TWTR230120P00085000 | 2022-01-04 12:23PM EDT | 2023-01-20 | 44.60 | 45.70 | 46.05 | 0.00 | - | 18 | 279 | 65.28% |
| TWTR240119P00085000 | 2021-12-29 12:37PM EDT | 2024-01-19 | 43.85 | 46.50 | 48.90 | 0.00 | - | 1 | 12 | 54.66% |
© 2022 Yahoo. All rights reserved.
