Australia Markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617C000850002021-12-31 4:54PM EDT2022-06-170.150.130.150.00-21,774150.00%
TWTR220916C000850002022-01-05 3:08PM EDT2022-09-160.290.250.31-0.02-6.45%2215272.56%
TWTR230120C000850002022-01-04 3:30PM EDT2023-01-200.700.610.880.00-3388,24160.28%
TWTR230616C000850002022-01-03 1:39PM EDT2023-06-161.530.781.450.00-527452.08%
TWTR240119C000850002022-01-05 11:31AM EDT2024-01-192.572.222.45+0.07+2.80%18651.10%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617P000850002021-12-03 11:55AM EDT2022-06-1743.8041.4042.250.00-41860.00%
TWTR220916P000850002021-11-30 11:55AM EDT2022-09-1641.5240.5540.900.00-11310.00%
TWTR230120P000850002022-01-04 12:23PM EDT2023-01-2044.6045.7046.050.00-1827965.28%
TWTR240119P000850002021-12-29 12:37PM EDT2024-01-1943.8546.5048.900.00-11254.66%