Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.07-0.58 (-1.36%)
At close: 04:02PM EST
42.07 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211217C000850002021-12-02 10:54AM EST2021-12-170.010.000.020.00-26,478131.25%
TWTR220121C000850002021-12-03 11:19AM EST2022-01-210.040.030.04-0.02-33.33%254,00678.13%
TWTR220318C000850002021-12-02 10:15AM EST2022-03-180.150.140.210.00-1058765.82%
TWTR220617C000850002021-12-03 9:54AM EST2022-06-170.360.300.56-0.04-10.00%51,76156.20%
TWTR220916C000850002021-12-03 12:05PM EST2022-09-160.690.660.85-0.23-25.00%114152.20%
TWTR230120C000850002021-12-03 3:55PM EST2023-01-201.351.231.49-0.01-0.74%37,49950.18%
TWTR230616C000850002021-12-03 3:07PM EST2023-06-162.202.042.40-0.25-10.20%1028250.76%
TWTR240119C000850002021-12-01 3:25PM EST2024-01-193.802.045.600.00-33550.45%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211217P000850002021-11-15 11:46AM EST2021-12-1731.7042.5043.450.00-811154.69%
TWTR220121P000850002021-11-15 12:14PM EST2022-01-2131.8042.6543.550.00-11419396.48%
TWTR220318P000850002021-11-10 10:18AM EST2022-03-1831.8542.6043.450.00-36460.35%
TWTR220617P000850002021-11-29 2:15PM EST2022-06-1743.8042.7543.40+4.70+12.02%419057.32%
TWTR220916P000850002021-11-30 10:55AM EST2022-09-1641.5243.0543.600.00-113150.95%
TWTR230120P000850002021-12-01 3:08PM EST2023-01-2042.6043.3044.150.00-229448.88%
TWTR240119P000850002021-11-19 11:54AM EST2024-01-1939.9244.1047.500.00-21154.09%