Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:80.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR211210C00080000 | 2021-12-03 2:57PM EST | 2021-12-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 36 | 168.75% |
| TWTR211217C00080000 | 2021-12-02 10:20AM EST | 2021-12-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 6,918 | 112.50% |
| TWTR211223C00080000 | 2021-12-02 1:53PM EST | 2021-12-23 | 0.02 | 0.01 | 0.09 | 0.00 | - | 12 | 678 | 119.92% |
| TWTR220121C00080000 | 2021-12-03 3:14PM EST | 2022-01-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 11 | 9,668 | 74.61% |
| TWTR220318C00080000 | 2021-12-03 12:13PM EST | 2022-03-18 | 0.21 | 0.18 | 0.25 | -0.01 | -4.55% | 37 | 5,337 | 63.38% |
| TWTR220617C00080000 | 2021-12-03 3:57PM EST | 2022-06-17 | 0.55 | 0.50 | 0.60 | +0.02 | +3.77% | 27 | 5,018 | 55.32% |
| TWTR220916C00080000 | 2021-12-03 10:54AM EST | 2022-09-16 | 0.89 | 0.84 | 1.03 | -0.12 | -11.88% | 1 | 146 | 51.54% |
| TWTR230120C00080000 | 2021-12-03 2:52PM EST | 2023-01-20 | 1.68 | 1.50 | 1.98 | +0.01 | +0.60% | 82 | 10,163 | 50.73% |
| TWTR230616C00080000 | 2021-12-03 12:49PM EST | 2023-06-16 | 2.80 | 1.68 | 3.70 | -0.75 | -21.13% | 6 | 241 | 55.99% |
| TWTR240119C00080000 | 2021-12-03 3:32PM EST | 2024-01-19 | 4.00 | 3.85 | 4.30 | +0.25 | +6.67% | 32 | 397 | 50.37% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR211217P00080000 | 2021-11-29 12:02PM EST | 2021-12-17 | 33.10 | 37.45 | 38.45 | 0.00 | - | 2 | 70 | 131.25% |
| TWTR220121P00080000 | 2021-12-02 10:19AM EST | 2022-01-21 | 38.20 | 37.55 | 38.55 | 0.00 | - | 6 | 612 | 85.16% |
| TWTR220318P00080000 | 2021-11-24 3:45PM EST | 2022-03-18 | 32.75 | 37.70 | 38.40 | 0.00 | - | 3 | 274 | 58.01% |
| TWTR220617P00080000 | 2021-12-01 3:18PM EST | 2022-06-17 | 37.20 | 37.80 | 38.60 | 0.00 | - | 26 | 228 | 57.81% |
| TWTR220916P00080000 | 2021-12-02 3:46PM EST | 2022-09-16 | 38.00 | 38.10 | 38.70 | 0.00 | - | 1 | 41 | 49.29% |
| TWTR230120P00080000 | 2021-12-01 11:47AM EST | 2023-01-20 | 36.44 | 38.40 | 39.50 | 0.00 | - | 1 | 543 | 49.33% |
| TWTR230616P00080000 | 2021-10-19 1:02PM EST | 2023-06-16 | 22.10 | 33.95 | 35.05 | 0.00 | - | 1 | 69 | 0.00% |
| TWTR240119P00080000 | 2021-10-20 8:47AM EST | 2024-01-19 | 23.70 | 34.85 | 38.00 | 0.00 | - | - | 5 | 20.22% |
© 2021 Yahoo. All rights reserved.
