Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220603C00080000 | 2022-05-19 3:24PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 154 | 711 | 165.63% |
| TWTR220617C00080000 | 2022-05-26 3:15PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 8,427 | 101.56% |
| TWTR220715C00080000 | 2022-05-19 3:38PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2,497 | 69.53% |
| TWTR220819C00080000 | 2022-05-23 2:21PM EDT | 2022-08-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 2,639 | 57.03% |
| TWTR220916C00080000 | 2022-05-26 12:44PM EDT | 2022-09-16 | 0.04 | 0.01 | 0.04 | 0.00 | - | 15 | 1,024 | 51.17% |
| TWTR221021C00080000 | 2022-05-27 2:40PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.13 | -0.01 | -25.00% | 2 | 227 | 52.34% |
| TWTR221216C00080000 | 2022-05-25 3:42PM EDT | 2022-12-16 | 0.10 | 0.00 | 2.13 | 0.00 | - | 1 | 36 | 66.99% |
| TWTR230120C00080000 | 2022-05-27 3:00PM EDT | 2023-01-20 | 0.08 | 0.08 | 0.12 | 0.00 | - | 18 | 14,343 | 40.63% |
| TWTR230616C00080000 | 2022-05-27 12:34PM EDT | 2023-06-16 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 98 | 4,296 | 34.62% |
| TWTR240119C00080000 | 2022-05-27 9:33AM EDT | 2024-01-19 | 0.20 | 0.20 | 0.50 | -0.10 | -33.33% | 1 | 7,511 | 32.76% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617P00080000 | 2022-04-22 3:41PM EDT | 2022-06-17 | 31.03 | 41.45 | 43.10 | 0.00 | - | 5 | 17 | 264.16% |
| TWTR220715P00080000 | 2022-04-22 3:49PM EDT | 2022-07-15 | 31.34 | 41.45 | 43.25 | 0.00 | - | 15 | 0 | 174.66% |
| TWTR220819P00080000 | 2022-04-11 1:44PM EDT | 2022-08-19 | 33.30 | 31.60 | 34.85 | 0.00 | - | 3 | 3 | 0.00% |
| TWTR220916P00080000 | 2022-04-21 1:11PM EDT | 2022-09-16 | 33.50 | 41.35 | 43.85 | 0.00 | - | 12 | 0 | 119.21% |
| TWTR221021P00080000 | 2022-04-18 12:08AM EDT | 2022-10-21 | 35.05 | 41.35 | 43.50 | 0.00 | - | - | 0 | 101.83% |
| TWTR230120P00080000 | 2022-05-02 1:31PM EDT | 2023-01-20 | 31.00 | 39.15 | 41.70 | 0.00 | - | 2 | 7 | 54.15% |
| TWTR230616P00080000 | 2022-05-16 3:27PM EDT | 2023-06-16 | 42.89 | 39.50 | 42.00 | 0.00 | - | 2 | 1 | 59.45% |
| TWTR240119P00080000 | 2022-04-27 1:14PM EDT | 2024-01-19 | 33.50 | 38.00 | 42.50 | 0.00 | - | 2 | 0 | 50.85% |
© 2022 Yahoo. All rights reserved.
