Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.07-0.58 (-1.36%)
At close: 04:02PM EST
42.07 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000800002021-12-03 2:57PM EST2021-12-100.010.000.010.00-6936168.75%
TWTR211217C000800002021-12-02 10:20AM EST2021-12-170.030.000.010.00-106,918112.50%
TWTR211223C000800002021-12-02 1:53PM EST2021-12-230.020.010.090.00-12678119.92%
TWTR220121C000800002021-12-03 3:14PM EST2022-01-210.040.040.05-0.01-20.00%119,66874.61%
TWTR220318C000800002021-12-03 12:13PM EST2022-03-180.210.180.25-0.01-4.55%375,33763.38%
TWTR220617C000800002021-12-03 3:57PM EST2022-06-170.550.500.60+0.02+3.77%275,01855.32%
TWTR220916C000800002021-12-03 10:54AM EST2022-09-160.890.841.03-0.12-11.88%114651.54%
TWTR230120C000800002021-12-03 2:52PM EST2023-01-201.681.501.98+0.01+0.60%8210,16350.73%
TWTR230616C000800002021-12-03 12:49PM EST2023-06-162.801.683.70-0.75-21.13%624155.99%
TWTR240119C000800002021-12-03 3:32PM EST2024-01-194.003.854.30+0.25+6.67%3239750.37%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211217P000800002021-11-29 12:02PM EST2021-12-1733.1037.4538.450.00-270131.25%
TWTR220121P000800002021-12-02 10:19AM EST2022-01-2138.2037.5538.550.00-661285.16%
TWTR220318P000800002021-11-24 3:45PM EST2022-03-1832.7537.7038.400.00-327458.01%
TWTR220617P000800002021-12-01 3:18PM EST2022-06-1737.2037.8038.600.00-2622857.81%
TWTR220916P000800002021-12-02 3:46PM EST2022-09-1638.0038.1038.700.00-14149.29%
TWTR230120P000800002021-12-01 11:47AM EST2023-01-2036.4438.4039.500.00-154349.33%
TWTR230616P000800002021-10-19 1:02PM EST2023-06-1622.1033.9535.050.00-1690.00%
TWTR240119P000800002021-10-20 8:47AM EST2024-01-1923.7034.8538.000.00--520.22%