Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603C000800002022-05-19 3:24PM EDT2022-06-030.010.000.010.00-154711165.63%
TWTR220617C000800002022-05-26 3:15PM EDT2022-06-170.020.000.020.00-138,427101.56%
TWTR220715C000800002022-05-19 3:38PM EDT2022-07-150.030.000.030.00-12,49769.53%
TWTR220819C000800002022-05-23 2:21PM EDT2022-08-190.020.020.040.00-12,63957.03%
TWTR220916C000800002022-05-26 12:44PM EDT2022-09-160.040.010.040.00-151,02451.17%
TWTR221021C000800002022-05-27 2:40PM EDT2022-10-210.030.000.13-0.01-25.00%222752.34%
TWTR221216C000800002022-05-25 3:42PM EDT2022-12-160.100.002.130.00-13666.99%
TWTR230120C000800002022-05-27 3:00PM EDT2023-01-200.080.080.120.00-1814,34340.63%
TWTR230616C000800002022-05-27 12:34PM EDT2023-06-160.100.100.20-0.20-66.67%984,29634.62%
TWTR240119C000800002022-05-27 9:33AM EDT2024-01-190.200.200.50-0.10-33.33%17,51132.76%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617P000800002022-04-22 3:41PM EDT2022-06-1731.0341.4543.100.00-517264.16%
TWTR220715P000800002022-04-22 3:49PM EDT2022-07-1531.3441.4543.250.00-150174.66%
TWTR220819P000800002022-04-11 1:44PM EDT2022-08-1933.3031.6034.850.00-330.00%
TWTR220916P000800002022-04-21 1:11PM EDT2022-09-1633.5041.3543.850.00-120119.21%
TWTR221021P000800002022-04-18 12:08AM EDT2022-10-2135.0541.3543.500.00--0101.83%
TWTR230120P000800002022-05-02 1:31PM EDT2023-01-2031.0039.1541.700.00-2754.15%
TWTR230616P000800002022-05-16 3:27PM EDT2023-06-1642.8939.5042.000.00-2159.45%
TWTR240119P000800002022-04-27 1:14PM EDT2024-01-1933.5038.0042.500.00-2050.85%