Australia markets open in 9 hours 22 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.74 +1.27 (+2.86%)
Pre-market: 08:38AM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000750002021-12-03 2:43PM EST2021-12-100.030.000.000.00-37650.00%
TWTR211217C000750002021-12-06 3:16PM EST2021-12-170.010.000.000.00-304,99550.00%
TWTR211223C000750002021-12-06 12:44PM EST2021-12-230.010.000.000.00-313850.00%
TWTR211231C000750002021-12-06 12:44PM EST2021-12-310.010.000.000.00-228750.00%
TWTR220121C000750002021-12-06 12:27PM EST2022-01-210.070.000.000.00-1511,37425.00%
TWTR220218C000750002021-12-06 3:50PM EST2022-02-180.210.000.000.00-6719925.00%
TWTR220318C000750002021-12-06 2:37PM EST2022-03-180.330.000.000.00-1164,41225.00%
TWTR220617C000750002021-12-06 12:07PM EST2022-06-170.770.000.000.00-311,64412.50%
TWTR220916C000750002021-12-06 9:55AM EST2022-09-161.250.000.000.00-520012.50%
TWTR230120C000750002021-12-06 3:58PM EST2023-01-202.320.000.000.00-207,46512.50%
TWTR230616C000750002021-12-06 10:19AM EST2023-06-163.500.000.000.00-133312.50%
TWTR240119C000750002021-12-06 3:41PM EST2024-01-195.300.000.000.00-42756.25%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000750002021-11-30 11:52AM EST2021-12-1031.500.000.000.00-100.00%
TWTR211217P000750002021-12-03 9:58AM EST2021-12-1733.500.000.000.00-46790.00%
TWTR220121P000750002021-12-03 3:20PM EST2022-01-2133.340.000.000.00-51,6590.00%
TWTR220218P000750002021-12-01 9:33AM EST2022-02-1829.750.000.000.00--80.00%
TWTR220318P000750002021-12-02 12:04PM EST2022-03-1832.300.000.000.00-12760.00%
TWTR220617P000750002021-12-03 3:20PM EST2022-06-1733.660.000.000.00-52190.00%
TWTR220916P000750002021-12-02 10:33AM EST2022-09-1633.800.000.000.00-11830.00%
TWTR230120P000750002021-12-06 2:36PM EST2023-01-2032.200.000.000.00-15720.00%
TWTR230616P000750002021-11-22 9:30AM EST2023-06-1630.000.000.000.00-10270.00%
TWTR240119P000750002021-09-27 11:00AM EST2024-01-1921.3025.5030.000.00--10.00%