Australia Markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617C000750002022-01-05 12:31PM EDT2022-06-170.260.180.25+0.01+4.00%51,655142.38%
TWTR220916C000750002022-01-04 4:26PM EDT2022-09-160.510.360.580.00-2321570.12%
TWTR230120C000750002022-01-05 4:50PM EDT2023-01-201.081.081.10-0.06-5.26%77,48458.40%
TWTR230616C000750002022-01-03 10:46AM EDT2023-06-162.251.591.970.00-137752.69%
TWTR240119C000750002022-01-04 1:35PM EDT2024-01-193.452.253.350.00-733852.12%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617P000750002021-12-30 4:35PM EDT2022-06-1730.5035.4535.750.00-44193184.38%
TWTR220916P000750002021-12-09 3:40PM EDT2022-09-1629.5535.6536.100.00-57884.47%
TWTR230120P000750002021-12-22 2:49PM EDT2023-01-2032.4636.0036.350.00-2057261.89%
TWTR230616P000750002021-12-17 4:26PM EDT2023-06-1633.5536.5036.900.00-22553.56%
TWTR240119P000750002021-12-17 4:26PM EDT2024-01-1934.7035.3538.650.00-2354.88%