Australia markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.29+1.00 (+2.68%)
At close: 04:03PM EDT
38.09 -0.20 (-0.52%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617C000725002022-05-17 9:33AM EDT2022-06-170.020.010.03+0.01+100.00%13,58587.50%
TWTR220916C000725002022-05-05 2:32PM EDT2022-09-160.070.000.500.00-230261.23%
TWTR230120C000725002022-05-20 10:16AM EDT2023-01-200.110.080.20-0.02-15.38%163,14241.16%
TWTR230616C000725002022-05-19 1:57PM EDT2023-06-160.500.011.750.00-1016253.30%
TWTR240119C000725002022-05-16 11:58AM EDT2024-01-190.350.101.600.00-41,69741.65%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617P000725002022-04-11 10:15AM EDT2022-06-1725.8024.1027.100.00-2220.00%
TWTR220916P000725002022-04-28 10:14AM EDT2022-09-1624.1533.9536.350.00-9581.25%
TWTR230120P000725002022-05-02 1:31PM EDT2023-01-2023.9033.4536.350.00-21252.71%
TWTR230616P000725002022-04-05 9:51AM EDT2023-06-1624.2220.5024.000.00--60.00%
TWTR240119P000725002022-04-05 11:11AM EDT2024-01-1925.9520.5024.000.00-340.00%