Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:72.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617C00072500 | 2022-05-17 9:33AM EDT | 2022-06-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 1 | 3,585 | 87.50% |
| TWTR220916C00072500 | 2022-05-05 2:32PM EDT | 2022-09-16 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 302 | 61.23% |
| TWTR230120C00072500 | 2022-05-20 10:16AM EDT | 2023-01-20 | 0.11 | 0.08 | 0.20 | -0.02 | -15.38% | 16 | 3,142 | 41.16% |
| TWTR230616C00072500 | 2022-05-19 1:57PM EDT | 2023-06-16 | 0.50 | 0.01 | 1.75 | 0.00 | - | 10 | 162 | 53.30% |
| TWTR240119C00072500 | 2022-05-16 11:58AM EDT | 2024-01-19 | 0.35 | 0.10 | 1.60 | 0.00 | - | 4 | 1,697 | 41.65% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617P00072500 | 2022-04-11 10:15AM EDT | 2022-06-17 | 25.80 | 24.10 | 27.10 | 0.00 | - | 2 | 22 | 0.00% |
| TWTR220916P00072500 | 2022-04-28 10:14AM EDT | 2022-09-16 | 24.15 | 33.95 | 36.35 | 0.00 | - | 9 | 5 | 81.25% |
| TWTR230120P00072500 | 2022-05-02 1:31PM EDT | 2023-01-20 | 23.90 | 33.45 | 36.35 | 0.00 | - | 2 | 12 | 52.71% |
| TWTR230616P00072500 | 2022-04-05 9:51AM EDT | 2023-06-16 | 24.22 | 20.50 | 24.00 | 0.00 | - | - | 6 | 0.00% |
| TWTR240119P00072500 | 2022-04-05 11:11AM EDT | 2024-01-19 | 25.95 | 20.50 | 24.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
