Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.07-0.58 (-1.36%)
At close: 04:02PM EST
42.07 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000700002021-12-03 10:19AM EST2021-12-100.010.000.01-0.03-75.00%1263137.50%
TWTR211217C000700002021-12-03 3:10PM EST2021-12-170.020.010.020.00-1810,305103.13%
TWTR211223C000700002021-12-03 12:02PM EST2021-12-230.030.000.03-0.01-25.00%23285.94%
TWTR211231C000700002021-12-01 3:46PM EST2021-12-310.090.010.060.00-117378.91%
TWTR220121C000700002021-12-03 3:53PM EST2022-01-210.080.080.090.00-20339,37166.80%
TWTR220218C000700002021-12-03 11:22AM EST2022-02-180.250.240.360.00-719565.82%
TWTR220318C000700002021-12-03 3:42PM EST2022-03-180.400.350.48+0.01+2.56%444,27560.16%
TWTR220617C000700002021-12-03 1:34PM EST2022-06-170.920.881.03+0.04+4.55%334,66453.59%
TWTR220916C000700002021-12-03 2:30PM EST2022-09-161.501.351.94+0.01+0.67%964851.81%
TWTR230120C000700002021-12-03 3:56PM EST2023-01-202.562.302.56+0.06+2.40%747,96950.12%
TWTR230616C000700002021-12-03 3:49PM EST2023-06-163.653.005.80-0.15-3.95%948953.41%
TWTR240119C000700002021-12-03 1:10PM EST2024-01-194.913.706.90-0.54-9.91%4122256.10%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000700002021-12-03 3:07PM EST2021-12-1028.2527.6528.35+2.20+8.45%37184.38%
TWTR211217P000700002021-12-03 2:30PM EST2021-12-1728.0527.5028.35-0.18-0.64%42,961170.61%
TWTR211223P000700002021-11-29 1:13PM EST2021-12-2323.3127.5028.650.00-1011115.63%
TWTR211231P000700002021-12-01 9:39AM EST2021-12-3124.5827.3528.450.00-12124.02%
TWTR220121P000700002021-12-03 2:50PM EST2022-01-2128.2027.7528.45+0.20+0.71%137,04774.80%
TWTR220218P000700002021-12-03 2:30PM EST2022-02-1828.2527.7528.50+0.25+0.89%12260.84%
TWTR220318P000700002021-12-01 11:44AM EST2022-03-1825.2027.8028.550.00-135954.25%
TWTR220617P000700002021-12-03 10:34AM EST2022-06-1728.8528.5028.90+0.50+1.76%563050.73%
TWTR220916P000700002021-12-03 1:54PM EST2022-09-1629.3028.8029.35+4.56+18.43%5002849.56%
TWTR230120P000700002021-12-03 2:59PM EST2023-01-2030.1829.5030.15+3.38+12.61%2,2782,13747.72%
TWTR230616P000700002021-11-29 11:20AM EST2023-06-1626.5029.5031.350.00-502,56048.12%
TWTR240119P000700002021-10-20 8:45AM EST2024-01-1917.8527.0530.500.00-6636.65%