Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.29+1.00 (+2.68%)
At close: 04:03PM EDT
38.00 -0.29 (-0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220527C000700002022-05-19 10:49AM EDT2022-05-270.010.000.010.00-6358162.50%
TWTR220603C000700002022-05-20 3:14PM EDT2022-06-030.010.000.02-0.01-50.00%1276115.63%
TWTR220610C000700002022-05-16 10:25AM EDT2022-06-100.070.000.050.00-3170103.13%
TWTR220617C000700002022-05-20 3:06PM EDT2022-06-170.010.010.03-0.01-50.00%109,90286.72%
TWTR220624C000700002022-05-16 12:00AM EDT2022-06-240.100.000.030.00--275.00%
TWTR220715C000700002022-05-20 2:22PM EDT2022-07-150.030.020.05-0.01-25.00%106,22164.84%
TWTR220819C000700002022-05-20 1:12PM EDT2022-08-190.020.020.04-0.03-60.00%181,69551.56%
TWTR220916C000700002022-05-20 3:27PM EDT2022-09-160.070.060.07-0.02-22.22%22,34248.24%
TWTR221021C000700002022-05-20 2:51PM EDT2022-10-210.130.080.15+0.05+62.50%2071647.56%
TWTR221216C000700002022-05-20 2:31PM EDT2022-12-160.120.040.17-0.04-25.00%111,74041.55%
TWTR230120C000700002022-05-20 3:37PM EDT2023-01-200.120.120.23-0.02-14.29%1912,67840.53%
TWTR230616C000700002022-05-19 3:07PM EDT2023-06-160.360.180.320.00-31,48034.03%
TWTR240119C000700002022-05-20 3:38PM EDT2024-01-190.520.290.52+0.02+4.00%11,64430.15%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220527P000700002022-04-27 10:09AM EDT2022-05-2721.7031.5033.100.00--0312.30%
TWTR220617P000700002022-04-25 11:09AM EDT2022-06-1719.4731.4033.100.00-56144.34%
TWTR220715P000700002022-04-25 9:34AM EDT2022-07-1519.4031.5033.050.00-319102.20%
TWTR220819P000700002022-05-06 10:14AM EDT2022-08-1920.3031.3533.850.00-14689.06%
TWTR220916P000700002022-04-19 2:51PM EDT2022-09-1624.0331.2534.500.00-2083.50%
TWTR230120P000700002022-05-13 9:58AM EDT2023-01-2030.1831.4033.850.00-62,12654.49%
TWTR230616P000700002022-04-28 9:39AM EDT2023-06-1621.6531.0034.500.00-357460.43%
TWTR240119P000700002022-04-29 10:12AM EDT2024-01-1920.3030.5034.500.00-3048.47%