Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220527C00070000 | 2022-05-19 10:49AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 358 | 162.50% |
| TWTR220603C00070000 | 2022-05-20 3:14PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 276 | 115.63% |
| TWTR220610C00070000 | 2022-05-16 10:25AM EDT | 2022-06-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 170 | 103.13% |
| TWTR220617C00070000 | 2022-05-20 3:06PM EDT | 2022-06-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 10 | 9,902 | 86.72% |
| TWTR220624C00070000 | 2022-05-16 12:00AM EDT | 2022-06-24 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 2 | 75.00% |
| TWTR220715C00070000 | 2022-05-20 2:22PM EDT | 2022-07-15 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 10 | 6,221 | 64.84% |
| TWTR220819C00070000 | 2022-05-20 1:12PM EDT | 2022-08-19 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 18 | 1,695 | 51.56% |
| TWTR220916C00070000 | 2022-05-20 3:27PM EDT | 2022-09-16 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 2 | 2,342 | 48.24% |
| TWTR221021C00070000 | 2022-05-20 2:51PM EDT | 2022-10-21 | 0.13 | 0.08 | 0.15 | +0.05 | +62.50% | 20 | 716 | 47.56% |
| TWTR221216C00070000 | 2022-05-20 2:31PM EDT | 2022-12-16 | 0.12 | 0.04 | 0.17 | -0.04 | -25.00% | 11 | 1,740 | 41.55% |
| TWTR230120C00070000 | 2022-05-20 3:37PM EDT | 2023-01-20 | 0.12 | 0.12 | 0.23 | -0.02 | -14.29% | 19 | 12,678 | 40.53% |
| TWTR230616C00070000 | 2022-05-19 3:07PM EDT | 2023-06-16 | 0.36 | 0.18 | 0.32 | 0.00 | - | 3 | 1,480 | 34.03% |
| TWTR240119C00070000 | 2022-05-20 3:38PM EDT | 2024-01-19 | 0.52 | 0.29 | 0.52 | +0.02 | +4.00% | 1 | 1,644 | 30.15% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220527P00070000 | 2022-04-27 10:09AM EDT | 2022-05-27 | 21.70 | 31.50 | 33.10 | 0.00 | - | - | 0 | 312.30% |
| TWTR220617P00070000 | 2022-04-25 11:09AM EDT | 2022-06-17 | 19.47 | 31.40 | 33.10 | 0.00 | - | 5 | 6 | 144.34% |
| TWTR220715P00070000 | 2022-04-25 9:34AM EDT | 2022-07-15 | 19.40 | 31.50 | 33.05 | 0.00 | - | 31 | 9 | 102.20% |
| TWTR220819P00070000 | 2022-05-06 10:14AM EDT | 2022-08-19 | 20.30 | 31.35 | 33.85 | 0.00 | - | 1 | 46 | 89.06% |
| TWTR220916P00070000 | 2022-04-19 2:51PM EDT | 2022-09-16 | 24.03 | 31.25 | 34.50 | 0.00 | - | 2 | 0 | 83.50% |
| TWTR230120P00070000 | 2022-05-13 9:58AM EDT | 2023-01-20 | 30.18 | 31.40 | 33.85 | 0.00 | - | 6 | 2,126 | 54.49% |
| TWTR230616P00070000 | 2022-04-28 9:39AM EDT | 2023-06-16 | 21.65 | 31.00 | 34.50 | 0.00 | - | 3 | 574 | 60.43% |
| TWTR240119P00070000 | 2022-04-29 10:12AM EDT | 2024-01-19 | 20.30 | 30.50 | 34.50 | 0.00 | - | 3 | 0 | 48.47% |
© 2022 Yahoo. All rights reserved.
