Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:67.50
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR211217C00067500 | 2021-12-06 3:00PM EST | 2021-12-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,626 | 50.00% |
| TWTR220121C00067500 | 2021-12-06 3:51PM EST | 2022-01-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 990 | 25.00% |
| TWTR220318C00067500 | 2021-12-06 2:35PM EST | 2022-03-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 56 | 2,647 | 12.50% |
| TWTR220617C00067500 | 2021-12-06 10:55AM EST | 2022-06-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 51 | 2,770 | 12.50% |
| TWTR220916C00067500 | 2021-12-06 3:42PM EST | 2022-09-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 149 | 193 | 12.50% |
| TWTR230120C00067500 | 2021-12-06 2:18PM EST | 2023-01-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 21 | 468 | 6.25% |
| TWTR230616C00067500 | 2021-12-02 10:23AM EST | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 198 | 6.25% |
| TWTR240119C00067500 | 2021-12-06 2:00PM EST | 2024-01-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 6.25% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR211217P00067500 | 2021-12-06 1:16PM EST | 2021-12-17 | 22.94 | 0.00 | 0.00 | 0.00 | - | 2 | 687 | 0.00% |
| TWTR220121P00067500 | 2021-12-06 9:58AM EST | 2022-01-21 | 24.79 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.00% |
| TWTR220318P00067500 | 2021-12-06 9:58AM EST | 2022-03-18 | 25.13 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 0.00% |
| TWTR220617P00067500 | 2021-12-06 2:22PM EST | 2022-06-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,267 | 0.00% |
| TWTR220916P00067500 | 2021-12-02 10:33AM EST | 2022-09-16 | 26.86 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 0.00% |
| TWTR230120P00067500 | 2021-12-01 9:30AM EST | 2023-01-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| TWTR230616P00067500 | 2021-10-18 10:14AM EST | 2023-06-16 | 15.40 | 23.35 | 24.35 | 0.00 | - | 4 | 0 | 30.15% |
| TWTR240119P00067500 | 2021-10-22 1:55PM EST | 2024-01-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
