Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617C000675002022-05-27 12:34PM EDT2022-06-170.030.010.03+0.02+200.00%403,93485.94%
TWTR220916C000675002022-05-23 9:59AM EDT2022-09-160.100.050.250.00-5040453.61%
TWTR230120C000675002022-05-27 3:50PM EDT2023-01-200.100.100.150.00-703,41833.59%
TWTR230616C000675002022-05-20 3:16PM EDT2023-06-160.440.051.110.00-238040.75%
TWTR240119C000675002022-05-27 2:50PM EDT2024-01-190.390.051.10+0.11+39.29%640632.51%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617P000675002022-04-25 10:00AM EDT2022-06-1719.3529.6531.500.00-168249.85%
TWTR220916P000675002022-05-02 12:04PM EDT2022-09-1618.6027.0029.350.00-3970.26%
TWTR230120P000675002022-05-04 11:00AM EDT2023-01-2018.6027.0529.250.00-26061.35%
TWTR230616P000675002021-10-18 11:14AM EDT2023-06-1615.4023.3524.350.00-400.00%
TWTR240119P000675002022-04-22 10:05AM EDT2024-01-1921.0528.5032.000.00-232754.48%