Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:67.50
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617C00067500 | 2022-05-27 12:34PM EDT | 2022-06-17 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 40 | 3,934 | 85.94% |
| TWTR220916C00067500 | 2022-05-23 9:59AM EDT | 2022-09-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 50 | 404 | 53.61% |
| TWTR230120C00067500 | 2022-05-27 3:50PM EDT | 2023-01-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 70 | 3,418 | 33.59% |
| TWTR230616C00067500 | 2022-05-20 3:16PM EDT | 2023-06-16 | 0.44 | 0.05 | 1.11 | 0.00 | - | 2 | 380 | 40.75% |
| TWTR240119C00067500 | 2022-05-27 2:50PM EDT | 2024-01-19 | 0.39 | 0.05 | 1.10 | +0.11 | +39.29% | 6 | 406 | 32.51% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617P00067500 | 2022-04-25 10:00AM EDT | 2022-06-17 | 19.35 | 29.65 | 31.50 | 0.00 | - | 1 | 68 | 249.85% |
| TWTR220916P00067500 | 2022-05-02 12:04PM EDT | 2022-09-16 | 18.60 | 27.00 | 29.35 | 0.00 | - | 3 | 9 | 70.26% |
| TWTR230120P00067500 | 2022-05-04 11:00AM EDT | 2023-01-20 | 18.60 | 27.05 | 29.25 | 0.00 | - | 2 | 60 | 61.35% |
| TWTR230616P00067500 | 2021-10-18 11:14AM EDT | 2023-06-16 | 15.40 | 23.35 | 24.35 | 0.00 | - | 4 | 0 | 0.00% |
| TWTR240119P00067500 | 2022-04-22 10:05AM EDT | 2024-01-19 | 21.05 | 28.50 | 32.00 | 0.00 | - | 23 | 27 | 54.48% |
© 2022 Yahoo. All rights reserved.
