Australia markets open in 9 hours 26 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.77 +1.30 (+2.92%)
Pre-market: 08:33AM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211217C000675002021-12-06 3:00PM EST2021-12-170.010.000.000.00-31,62650.00%
TWTR220121C000675002021-12-06 3:51PM EST2022-01-210.110.000.000.00-1299025.00%
TWTR220318C000675002021-12-06 2:35PM EST2022-03-180.580.000.000.00-562,64712.50%
TWTR220617C000675002021-12-06 10:55AM EST2022-06-171.200.000.000.00-512,77012.50%
TWTR220916C000675002021-12-06 3:42PM EST2022-09-162.050.000.000.00-14919312.50%
TWTR230120C000675002021-12-06 2:18PM EST2023-01-203.110.000.000.00-214686.25%
TWTR230616C000675002021-12-02 10:23AM EST2023-06-163.200.000.000.00-101986.25%
TWTR240119C000675002021-12-06 2:00PM EST2024-01-196.250.000.000.00-51816.25%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211217P000675002021-12-06 1:16PM EST2021-12-1722.940.000.000.00-26870.00%
TWTR220121P000675002021-12-06 9:58AM EST2022-01-2124.790.000.000.00-4840.00%
TWTR220318P000675002021-12-06 9:58AM EST2022-03-1825.130.000.000.00-31810.00%
TWTR220617P000675002021-12-06 2:22PM EST2022-06-1724.000.000.000.00-22,2670.00%
TWTR220916P000675002021-12-02 10:33AM EST2022-09-1626.860.000.000.00-11530.00%
TWTR230120P000675002021-12-01 9:30AM EST2023-01-2025.200.000.000.00-1910.00%
TWTR230616P000675002021-10-18 10:14AM EST2023-06-1615.4023.3524.350.00-4030.15%
TWTR240119P000675002021-10-22 1:55PM EST2024-01-1917.900.000.000.00-100.00%