Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EST. Market open.
Strike:65.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 17,256 | 2022-01-21 | 26.90 | -0.50 | -1.82% | 2 | 8,028 |
| 0.03 | 0.00 | - | 31 | 16 | 2022-01-28 | 27.51 | +0.01 | +0.04% | 1 | 69 |
| 0.06 | 0.00 | - | 5 | 5 | 2022-02-04 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 7 | 407 | 2022-02-11 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 1,284 | 2022-02-18 | 27.70 | +1.14 | +4.29% | 10 | 187 |
| 0.07 | 0.00 | - | 108 | 3,200 | 2022-03-18 | 27.45 | -0.17 | -0.62% | 190 | 3,113 |
| 0.11 | 0.00 | - | 13 | 47 | 2022-04-14 | 27.52 | +5.57 | +25.38% | 7 | 20 |
| 0.22 | -0.05 | -18.52% | 20 | 447 | 2022-05-20 | 24.57 | 0.00 | - | 2 | 7 |
| 0.32 | +0.01 | +3.23% | 30 | 1,723 | 2022-06-17 | 27.10 | +0.49 | +1.84% | 8 | 670 |
| 0.65 | 0.00 | - | 4 | 1,029 | 2022-09-16 | 27.93 | +0.45 | +1.64% | 152 | 262 |
| 1.51 | +0.12 | +8.63% | 3 | 2,345 | 2023-01-20 | 27.75 | 0.00 | - | 6 | 2,805 |
| 2.14 | 0.00 | - | 1 | 326 | 2023-06-16 | 26.57 | 0.00 | - | 2 | 45 |
| 3.50 | -0.13 | -3.58% | 2 | 461 | 2024-01-19 | 29.67 | 0.00 | - | 56 | 88 |
© 2022 Yahoo. All rights reserved.
