Australia Markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617C000650002022-01-05 4:19PM EDT2022-06-170.470.450.50-0.02-4.08%321,599133.69%
TWTR220916C000650002022-01-05 3:22PM EDT2022-09-160.860.810.92-0.11-11.34%121,02967.14%
TWTR230120C000650002022-01-05 4:05PM EDT2023-01-201.791.751.89-0.21-10.50%1402,24957.59%
TWTR230616C000650002022-01-04 4:15PM EDT2023-06-162.892.462.980.00-1631952.32%
TWTR240119C000650002022-01-04 4:57PM EDT2024-01-194.794.254.500.00-7551551.01%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617P000650002022-01-03 1:23PM EDT2022-06-1722.7525.7526.300.00-1668169.82%
TWTR220916P000650002022-01-05 3:01PM EDT2022-09-1625.4126.0526.30+2.31+10.00%1024976.22%
TWTR230120P000650002021-12-29 1:01PM EDT2023-01-2024.1826.7027.250.00-152,79961.00%
TWTR230616P000650002022-01-05 1:02PM EDT2023-06-1626.8026.3027.95+2.88+12.04%14655.27%
TWTR240119P000650002022-01-05 11:15AM EDT2024-01-1927.2527.8028.85+2.33+9.35%13249.18%