Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617C00065000 | 2022-01-05 4:19PM EDT | 2022-06-17 | 0.47 | 0.45 | 0.50 | -0.02 | -4.08% | 32 | 1,599 | 133.69% |
| TWTR220916C00065000 | 2022-01-05 3:22PM EDT | 2022-09-16 | 0.86 | 0.81 | 0.92 | -0.11 | -11.34% | 12 | 1,029 | 67.14% |
| TWTR230120C00065000 | 2022-01-05 4:05PM EDT | 2023-01-20 | 1.79 | 1.75 | 1.89 | -0.21 | -10.50% | 140 | 2,249 | 57.59% |
| TWTR230616C00065000 | 2022-01-04 4:15PM EDT | 2023-06-16 | 2.89 | 2.46 | 2.98 | 0.00 | - | 16 | 319 | 52.32% |
| TWTR240119C00065000 | 2022-01-04 4:57PM EDT | 2024-01-19 | 4.79 | 4.25 | 4.50 | 0.00 | - | 75 | 515 | 51.01% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617P00065000 | 2022-01-03 1:23PM EDT | 2022-06-17 | 22.75 | 25.75 | 26.30 | 0.00 | - | 1 | 668 | 169.82% |
| TWTR220916P00065000 | 2022-01-05 3:01PM EDT | 2022-09-16 | 25.41 | 26.05 | 26.30 | +2.31 | +10.00% | 10 | 249 | 76.22% |
| TWTR230120P00065000 | 2021-12-29 1:01PM EDT | 2023-01-20 | 24.18 | 26.70 | 27.25 | 0.00 | - | 15 | 2,799 | 61.00% |
| TWTR230616P00065000 | 2022-01-05 1:02PM EDT | 2023-06-16 | 26.80 | 26.30 | 27.95 | +2.88 | +12.04% | 1 | 46 | 55.27% |
| TWTR240119P00065000 | 2022-01-05 11:15AM EDT | 2024-01-19 | 27.25 | 27.80 | 28.85 | +2.33 | +9.35% | 1 | 32 | 49.18% |
© 2022 Yahoo. All rights reserved.
