Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.07-0.58 (-1.36%)
At close: 04:02PM EST
42.07 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000650002021-12-03 12:08PM EST2021-12-100.010.000.030.00-1514132.81%
TWTR211217C000650002021-12-03 1:47PM EST2021-12-170.010.010.03-0.02-66.67%366,93993.75%
TWTR211223C000650002021-12-02 9:41AM EST2021-12-230.030.020.030.00-1019178.91%
TWTR211231C000650002021-12-03 10:55AM EST2021-12-310.040.010.11-0.06-60.00%814074.61%
TWTR220121C000650002021-12-03 3:53PM EST2022-01-210.130.130.140.00-31218,16963.48%
TWTR220218C000650002021-12-03 3:59PM EST2022-02-180.430.410.65+0.05+13.16%2624966.31%
TWTR220318C000650002021-12-03 3:28PM EST2022-03-180.600.560.62+0.02+3.45%763,15458.20%
TWTR220617C000650002021-12-03 11:07AM EST2022-06-171.131.221.39-0.07-5.83%4691552.91%
TWTR220916C000650002021-12-03 10:04AM EST2022-09-161.981.842.16+0.02+1.02%398850.34%
TWTR230120C000650002021-12-03 3:39PM EST2023-01-203.042.953.20+0.04+1.33%632,18950.24%
TWTR230616C000650002021-12-02 2:41PM EST2023-06-164.412.825.950.00-230657.47%
TWTR240119C000650002021-12-03 1:17PM EST2024-01-196.005.557.900.00-2051052.03%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000650002021-12-01 2:22PM EST2021-12-1022.5022.5523.350.00-226137.50%
TWTR211217P000650002021-12-03 12:07PM EST2021-12-1723.8822.6023.40+0.85+3.69%33,304109.77%
TWTR211223P000650002021-12-02 12:58PM EST2021-12-2322.5022.6523.500.00-1447101.95%
TWTR220121P000650002021-12-03 2:47PM EST2022-01-2123.2022.9023.40+0.45+1.98%69,76969.24%
TWTR220218P000650002021-12-03 3:45PM EST2022-02-1823.6022.9523.65+0.95+4.19%67661.18%
TWTR220318P000650002021-12-03 11:02AM EST2022-03-1823.9023.2523.55+0.95+4.14%53,04155.18%
TWTR220617P000650002021-11-29 1:51PM EST2022-06-1720.0623.8024.250.00-1068450.22%
TWTR220916P000650002021-12-01 12:00PM EST2022-09-1622.4024.3024.850.00-123849.67%
TWTR230120P000650002021-11-29 1:28PM EST2023-01-2022.1025.2025.850.00-122,78148.44%
TWTR230616P000650002021-10-27 2:10PM EST2023-06-1617.9021.9525.500.00-24739.56%
TWTR240119P000650002021-10-29 9:44AM EST2024-01-1920.1022.6027.000.00-23240.67%