Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:65.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR211210C00065000 | 2021-12-03 12:08PM EST | 2021-12-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 514 | 132.81% |
| TWTR211217C00065000 | 2021-12-03 1:47PM EST | 2021-12-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 36 | 6,939 | 93.75% |
| TWTR211223C00065000 | 2021-12-02 9:41AM EST | 2021-12-23 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 191 | 78.91% |
| TWTR211231C00065000 | 2021-12-03 10:55AM EST | 2021-12-31 | 0.04 | 0.01 | 0.11 | -0.06 | -60.00% | 81 | 40 | 74.61% |
| TWTR220121C00065000 | 2021-12-03 3:53PM EST | 2022-01-21 | 0.13 | 0.13 | 0.14 | 0.00 | - | 312 | 18,169 | 63.48% |
| TWTR220218C00065000 | 2021-12-03 3:59PM EST | 2022-02-18 | 0.43 | 0.41 | 0.65 | +0.05 | +13.16% | 26 | 249 | 66.31% |
| TWTR220318C00065000 | 2021-12-03 3:28PM EST | 2022-03-18 | 0.60 | 0.56 | 0.62 | +0.02 | +3.45% | 76 | 3,154 | 58.20% |
| TWTR220617C00065000 | 2021-12-03 11:07AM EST | 2022-06-17 | 1.13 | 1.22 | 1.39 | -0.07 | -5.83% | 46 | 915 | 52.91% |
| TWTR220916C00065000 | 2021-12-03 10:04AM EST | 2022-09-16 | 1.98 | 1.84 | 2.16 | +0.02 | +1.02% | 3 | 988 | 50.34% |
| TWTR230120C00065000 | 2021-12-03 3:39PM EST | 2023-01-20 | 3.04 | 2.95 | 3.20 | +0.04 | +1.33% | 63 | 2,189 | 50.24% |
| TWTR230616C00065000 | 2021-12-02 2:41PM EST | 2023-06-16 | 4.41 | 2.82 | 5.95 | 0.00 | - | 2 | 306 | 57.47% |
| TWTR240119C00065000 | 2021-12-03 1:17PM EST | 2024-01-19 | 6.00 | 5.55 | 7.90 | 0.00 | - | 20 | 510 | 52.03% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR211210P00065000 | 2021-12-01 2:22PM EST | 2021-12-10 | 22.50 | 22.55 | 23.35 | 0.00 | - | 2 | 26 | 137.50% |
| TWTR211217P00065000 | 2021-12-03 12:07PM EST | 2021-12-17 | 23.88 | 22.60 | 23.40 | +0.85 | +3.69% | 3 | 3,304 | 109.77% |
| TWTR211223P00065000 | 2021-12-02 12:58PM EST | 2021-12-23 | 22.50 | 22.65 | 23.50 | 0.00 | - | 1 | 447 | 101.95% |
| TWTR220121P00065000 | 2021-12-03 2:47PM EST | 2022-01-21 | 23.20 | 22.90 | 23.40 | +0.45 | +1.98% | 6 | 9,769 | 69.24% |
| TWTR220218P00065000 | 2021-12-03 3:45PM EST | 2022-02-18 | 23.60 | 22.95 | 23.65 | +0.95 | +4.19% | 6 | 76 | 61.18% |
| TWTR220318P00065000 | 2021-12-03 11:02AM EST | 2022-03-18 | 23.90 | 23.25 | 23.55 | +0.95 | +4.14% | 5 | 3,041 | 55.18% |
| TWTR220617P00065000 | 2021-11-29 1:51PM EST | 2022-06-17 | 20.06 | 23.80 | 24.25 | 0.00 | - | 10 | 684 | 50.22% |
| TWTR220916P00065000 | 2021-12-01 12:00PM EST | 2022-09-16 | 22.40 | 24.30 | 24.85 | 0.00 | - | 1 | 238 | 49.67% |
| TWTR230120P00065000 | 2021-11-29 1:28PM EST | 2023-01-20 | 22.10 | 25.20 | 25.85 | 0.00 | - | 12 | 2,781 | 48.44% |
| TWTR230616P00065000 | 2021-10-27 2:10PM EST | 2023-06-16 | 17.90 | 21.95 | 25.50 | 0.00 | - | 2 | 47 | 39.56% |
| TWTR240119P00065000 | 2021-10-29 9:44AM EST | 2024-01-19 | 20.10 | 22.60 | 27.00 | 0.00 | - | 2 | 32 | 40.67% |
© 2021 Yahoo. All rights reserved.
