Australia markets open in 9 hours 27 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.80 +1.33 (+2.99%)
Pre-market: 08:33AM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000640002021-11-30 2:09PM EST2021-12-100.050.000.000.00-214350.00%
TWTR211223C000640002021-12-06 10:16AM EST2021-12-230.040.000.000.00-22450.00%
TWTR211231C000640002021-12-01 1:04PM EST2021-12-310.060.000.000.00-10711925.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000640002021-11-30 9:31AM EST2021-12-1018.550.000.000.00-110.00%
TWTR211223P000640002021-12-02 1:54PM EST2021-12-2321.880.000.000.00-480.00%
TWTR211231P000640002021-12-01 1:08PM EST2021-12-3119.860.000.000.00-240.00%