Australia markets open in 9 hours 33 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.83 +1.36 (+3.06%)
Pre-market: 08:27AM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000630002021-12-06 2:59PM EST2021-12-100.020.000.000.00-1614550.00%
TWTR211223C000630002021-12-06 3:26PM EST2021-12-230.030.000.000.00-259550.00%
TWTR211231C000630002021-12-06 3:33PM EST2021-12-310.050.000.000.00-203525.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000630002021-12-06 2:46PM EST2021-12-1018.700.000.000.00-13340.00%
TWTR211223P000630002021-11-19 11:28AM EST2021-12-2314.000.000.000.00-440.00%
TWTR211231P000630002021-11-30 3:47PM EST2021-12-3119.120.000.000.00-5130.00%