Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.07-0.58 (-1.36%)
At close: 04:02PM EST
42.07 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211217C000625002021-12-03 11:58AM EST2021-12-170.020.020.03-0.01-33.33%6513,01488.28%
TWTR220121C000625002021-12-03 3:50PM EST2022-01-210.170.170.18+0.01+6.25%327,04061.62%
TWTR220318C000625002021-12-03 11:16AM EST2022-03-180.650.700.81-0.04-5.80%151,61358.11%
TWTR220617C000625002021-12-03 3:49PM EST2022-06-171.431.211.65+0.05+3.62%4298151.37%
TWTR220916C000625002021-12-03 12:51PM EST2022-09-162.252.242.40-0.35-13.46%136250.43%
TWTR230120C000625002021-12-02 12:41PM EST2023-01-203.603.253.600.00-61,47350.43%
TWTR230616C000625002021-12-03 1:21PM EST2023-06-164.674.105.10-1.13-19.48%68051.09%
TWTR240119C000625002021-12-03 3:48PM EST2024-01-196.625.208.65-0.03-0.45%2070851.02%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211217P000625002021-12-03 3:14PM EST2021-12-1720.8120.1020.50+0.81+4.05%199,739101.56%
TWTR220121P000625002021-12-03 2:29PM EST2022-01-2120.5820.4520.70+0.55+2.75%161,83959.57%
TWTR220318P000625002021-12-02 3:53PM EST2022-03-1820.4620.9021.350.00-315,11856.86%
TWTR220617P000625002021-12-03 1:17PM EST2022-06-1721.8721.6022.00+4.02+22.52%342650.71%
TWTR220916P000625002021-11-30 9:43AM EST2022-09-1619.5522.0522.650.00-114249.62%
TWTR230120P000625002021-12-03 3:39PM EST2023-01-2023.5023.1023.65+2.73+13.14%13,35148.06%
TWTR230616P000625002021-11-29 2:43PM EST2023-06-1622.1523.0026.550.00-25256.21%
TWTR240119P000625002021-10-25 10:54AM EST2024-01-1915.3720.5525.000.00-14341.12%