Australia Markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617C000625002022-01-05 4:31PM EDT2022-06-170.590.570.61-0.03-4.84%71,052132.42%
TWTR220916C000625002022-01-05 1:15PM EDT2022-09-161.131.011.09-0.29-20.42%137266.99%
TWTR230120C000625002022-01-05 12:24PM EDT2023-01-202.272.012.21+0.04+1.79%11,46857.74%
TWTR230616C000625002022-01-04 1:57PM EDT2023-06-163.153.153.350.00-17353.76%
TWTR240119C000625002022-01-05 4:03PM EDT2024-01-194.704.554.90-1.35-22.31%570950.88%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617P000625002021-12-30 10:38AM EDT2022-06-1721.1523.3523.750.00-8442161.82%
TWTR220916P000625002021-12-30 12:17PM EDT2022-09-1619.6923.7023.900.00-8015174.34%
TWTR230120P000625002021-12-30 4:03PM EDT2023-01-2020.4524.5024.850.00-173,35560.08%
TWTR230616P000625002022-01-04 12:27PM EDT2023-06-1624.2725.2525.650.00-15352.91%
TWTR240119P000625002021-10-25 11:54AM EDT2024-01-1915.3720.5525.000.00-14339.75%