Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:62.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617C00062500 | 2022-01-05 4:31PM EDT | 2022-06-17 | 0.59 | 0.57 | 0.61 | -0.03 | -4.84% | 7 | 1,052 | 132.42% |
| TWTR220916C00062500 | 2022-01-05 1:15PM EDT | 2022-09-16 | 1.13 | 1.01 | 1.09 | -0.29 | -20.42% | 1 | 372 | 66.99% |
| TWTR230120C00062500 | 2022-01-05 12:24PM EDT | 2023-01-20 | 2.27 | 2.01 | 2.21 | +0.04 | +1.79% | 1 | 1,468 | 57.74% |
| TWTR230616C00062500 | 2022-01-04 1:57PM EDT | 2023-06-16 | 3.15 | 3.15 | 3.35 | 0.00 | - | 1 | 73 | 53.76% |
| TWTR240119C00062500 | 2022-01-05 4:03PM EDT | 2024-01-19 | 4.70 | 4.55 | 4.90 | -1.35 | -22.31% | 5 | 709 | 50.88% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617P00062500 | 2021-12-30 10:38AM EDT | 2022-06-17 | 21.15 | 23.35 | 23.75 | 0.00 | - | 8 | 442 | 161.82% |
| TWTR220916P00062500 | 2021-12-30 12:17PM EDT | 2022-09-16 | 19.69 | 23.70 | 23.90 | 0.00 | - | 80 | 151 | 74.34% |
| TWTR230120P00062500 | 2021-12-30 4:03PM EDT | 2023-01-20 | 20.45 | 24.50 | 24.85 | 0.00 | - | 17 | 3,355 | 60.08% |
| TWTR230616P00062500 | 2022-01-04 12:27PM EDT | 2023-06-16 | 24.27 | 25.25 | 25.65 | 0.00 | - | 1 | 53 | 52.91% |
| TWTR240119P00062500 | 2021-10-25 11:54AM EDT | 2024-01-19 | 15.37 | 20.55 | 25.00 | 0.00 | - | 1 | 43 | 39.75% |
© 2022 Yahoo. All rights reserved.
