Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:62.50
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR211217C00062500 | 2021-12-03 11:58AM EST | 2021-12-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 65 | 13,014 | 88.28% |
| TWTR220121C00062500 | 2021-12-03 3:50PM EST | 2022-01-21 | 0.17 | 0.17 | 0.18 | +0.01 | +6.25% | 32 | 7,040 | 61.62% |
| TWTR220318C00062500 | 2021-12-03 11:16AM EST | 2022-03-18 | 0.65 | 0.70 | 0.81 | -0.04 | -5.80% | 15 | 1,613 | 58.11% |
| TWTR220617C00062500 | 2021-12-03 3:49PM EST | 2022-06-17 | 1.43 | 1.21 | 1.65 | +0.05 | +3.62% | 42 | 981 | 51.37% |
| TWTR220916C00062500 | 2021-12-03 12:51PM EST | 2022-09-16 | 2.25 | 2.24 | 2.40 | -0.35 | -13.46% | 1 | 362 | 50.43% |
| TWTR230120C00062500 | 2021-12-02 12:41PM EST | 2023-01-20 | 3.60 | 3.25 | 3.60 | 0.00 | - | 6 | 1,473 | 50.43% |
| TWTR230616C00062500 | 2021-12-03 1:21PM EST | 2023-06-16 | 4.67 | 4.10 | 5.10 | -1.13 | -19.48% | 6 | 80 | 51.09% |
| TWTR240119C00062500 | 2021-12-03 3:48PM EST | 2024-01-19 | 6.62 | 5.20 | 8.65 | -0.03 | -0.45% | 20 | 708 | 51.02% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR211217P00062500 | 2021-12-03 3:14PM EST | 2021-12-17 | 20.81 | 20.10 | 20.50 | +0.81 | +4.05% | 19 | 9,739 | 101.56% |
| TWTR220121P00062500 | 2021-12-03 2:29PM EST | 2022-01-21 | 20.58 | 20.45 | 20.70 | +0.55 | +2.75% | 16 | 1,839 | 59.57% |
| TWTR220318P00062500 | 2021-12-02 3:53PM EST | 2022-03-18 | 20.46 | 20.90 | 21.35 | 0.00 | - | 31 | 5,118 | 56.86% |
| TWTR220617P00062500 | 2021-12-03 1:17PM EST | 2022-06-17 | 21.87 | 21.60 | 22.00 | +4.02 | +22.52% | 3 | 426 | 50.71% |
| TWTR220916P00062500 | 2021-11-30 9:43AM EST | 2022-09-16 | 19.55 | 22.05 | 22.65 | 0.00 | - | 1 | 142 | 49.62% |
| TWTR230120P00062500 | 2021-12-03 3:39PM EST | 2023-01-20 | 23.50 | 23.10 | 23.65 | +2.73 | +13.14% | 1 | 3,351 | 48.06% |
| TWTR230616P00062500 | 2021-11-29 2:43PM EST | 2023-06-16 | 22.15 | 23.00 | 26.55 | 0.00 | - | 2 | 52 | 56.21% |
| TWTR240119P00062500 | 2021-10-25 10:54AM EST | 2024-01-19 | 15.37 | 20.55 | 25.00 | 0.00 | - | 1 | 43 | 41.12% |
© 2021 Yahoo. All rights reserved.
