Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.85 +1.38 (+3.10%)
Pre-market: 07:55AM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000620002021-12-06 3:21PM EST2021-12-100.010.000.000.00-1833550.00%
TWTR211223C000620002021-12-06 3:35PM EST2021-12-230.030.000.000.00-62125.00%
TWTR211231C000620002021-12-03 11:19AM EST2021-12-310.070.000.000.00-15225.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000620002021-12-06 10:52AM EST2021-12-1018.550.000.000.00-81570.00%
TWTR211223P000620002021-11-29 3:37PM EST2021-12-2315.830.000.000.00-370.00%
TWTR211231P000620002021-11-23 2:26PM EST2021-12-3115.590.000.000.00-440.00%