Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.98 +1.51 (+3.40%)
Pre-market: 07:16AM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000610002021-12-06 11:46AM EST2021-12-100.030.000.000.00-43250.00%
TWTR211223C000610002021-12-06 10:16AM EST2021-12-230.040.000.000.00-2025.00%
TWTR211231C000610002021-12-06 12:19PM EST2021-12-310.070.000.000.00-2516125.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000610002021-12-01 3:26PM EST2021-12-1017.900.000.000.00-500.00%
TWTR211231P000610002021-11-24 11:41AM EST2021-12-3113.920.000.000.00-560.00%