Twitter, Inc. (TWTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:60.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 49 | 883 | 2022-01-28 | 24.75 | 0.00 | - | 15 | 19 |
| 0.02 | 0.00 | - | 10 | 2,083 | 2022-02-04 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 2022-02-11 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 101 | 4,079 | 2022-02-18 | 24.99 | -0.08 | -0.32% | 14 | 218 |
| 0.05 | 0.00 | - | 2 | 2 | 2022-02-25 | 20.94 | 0.00 | - | 3 | 5 |
| 0.05 | -0.03 | -37.50% | 1 | 110 | 2022-03-04 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 112 | 10,486 | 2022-03-18 | 26.78 | +1.95 | +7.85% | 97 | 6,341 |
| 0.11 | -0.01 | -8.33% | 1 | 434 | 2022-04-14 | 21.60 | 0.00 | - | 8 | 27 |
| 0.25 | +0.01 | +4.17% | 1,490 | 1,905 | 2022-05-20 | 25.35 | 0.00 | - | 5 | 38 |
| 0.38 | +0.03 | +8.57% | 449 | 7,689 | 2022-06-17 | 28.15 | +2.95 | +11.71% | 6 | 2,647 |
| 0.67 | -0.02 | -2.90% | 18 | 617 | 2022-09-16 | 22.87 | 0.00 | - | 8 | 767 |
| 1.45 | 0.00 | - | 93 | 7,677 | 2023-01-20 | 27.40 | +1.61 | +6.24% | 2 | 3,864 |
| 2.63 | +0.16 | +6.48% | 13 | 610 | 2023-06-16 | 26.09 | 0.00 | - | 8 | 596 |
| 3.60 | -0.25 | -6.49% | 85 | 1,295 | 2024-01-19 | 28.60 | +3.60 | +14.40% | 2 | 139 |
© 2022 Yahoo. All rights reserved.
