Australia markets closed

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.24 (+0.69%)
At close: 04:02PM EST
34.71 -0.35 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-498832022-01-2824.750.00-1519
0.020.00-102,0832022-02-04-----
0.020.00-1102022-02-11-----
0.01-0.03-75.00%1014,0792022-02-1824.99-0.08-0.32%14218
0.050.00-222022-02-2520.940.00-35
0.05-0.03-37.50%11102022-03-04-----
0.08+0.01+14.29%11210,4862022-03-1826.78+1.95+7.85%976,341
0.11-0.01-8.33%14342022-04-1421.600.00-827
0.25+0.01+4.17%1,4901,9052022-05-2025.350.00-538
0.38+0.03+8.57%4497,6892022-06-1728.15+2.95+11.71%62,647
0.67-0.02-2.90%186172022-09-1622.870.00-8767
1.450.00-937,6772023-01-2027.40+1.61+6.24%23,864
2.63+0.16+6.48%136102023-06-1626.090.00-8596
3.60-0.25-6.49%851,2952024-01-1928.60+3.60+14.40%2139