Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:60.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR211210C00060000 | 2021-12-06 3:36PM EST | 2021-12-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| TWTR211217C00060000 | 2021-12-06 3:56PM EST | 2021-12-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 50.00% |
| TWTR211223C00060000 | 2021-12-06 10:10AM EST | 2021-12-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TWTR211231C00060000 | 2021-12-06 2:21PM EST | 2021-12-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| TWTR220107C00060000 | 2021-12-06 2:17PM EST | 2022-01-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TWTR220121C00060000 | 2021-12-06 3:59PM EST | 2022-01-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,079 | 0 | 25.00% |
| TWTR220218C00060000 | 2021-12-06 3:33PM EST | 2022-02-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| TWTR220318C00060000 | 2021-12-06 3:59PM EST | 2022-03-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 12.50% |
| TWTR220617C00060000 | 2021-12-06 3:49PM EST | 2022-06-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| TWTR220916C00060000 | 2021-12-06 2:37PM EST | 2022-09-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TWTR230120C00060000 | 2021-12-06 3:58PM EST | 2023-01-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| TWTR230616C00060000 | 2021-12-06 12:49PM EST | 2023-06-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| TWTR240119C00060000 | 2021-12-06 3:05PM EST | 2024-01-19 | 7.77 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR211210P00060000 | 2021-12-06 1:46PM EST | 2021-12-10 | 15.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TWTR211217P00060000 | 2021-12-06 3:07PM EST | 2021-12-17 | 15.71 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TWTR211223P00060000 | 2021-11-29 1:58PM EST | 2021-12-23 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWTR211231P00060000 | 2021-12-03 2:20PM EST | 2021-12-31 | 18.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220107P00060000 | 2021-12-06 2:06PM EST | 2022-01-07 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220121P00060000 | 2021-12-06 3:23PM EST | 2022-01-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TWTR220218P00060000 | 2021-12-03 3:22PM EST | 2022-02-18 | 18.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TWTR220318P00060000 | 2021-12-06 1:31PM EST | 2022-03-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| TWTR220617P00060000 | 2021-12-06 12:49PM EST | 2022-06-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR220916P00060000 | 2021-12-06 10:26AM EST | 2022-09-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWTR230120P00060000 | 2021-12-06 10:28AM EST | 2023-01-20 | 19.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR230616P00060000 | 2021-11-05 9:45AM EST | 2023-06-16 | 15.36 | 21.00 | 24.50 | 0.00 | - | 4 | 593 | 54.24% |
| TWTR240119P00060000 | 2021-12-02 3:06PM EST | 2024-01-19 | 23.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
