Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.68 +1.21 (+2.72%)
Pre-market: 06:33AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000600002021-12-06 3:36PM EST2021-12-100.010.000.000.00-42050.00%
TWTR211217C000600002021-12-06 3:56PM EST2021-12-170.030.000.000.00-358050.00%
TWTR211223C000600002021-12-06 10:10AM EST2021-12-230.050.000.000.00-5025.00%
TWTR211231C000600002021-12-06 2:21PM EST2021-12-310.080.000.000.00-43025.00%
TWTR220107C000600002021-12-06 2:17PM EST2022-01-070.130.000.000.00-22025.00%
TWTR220121C000600002021-12-06 3:59PM EST2022-01-210.260.000.000.00-1,079025.00%
TWTR220218C000600002021-12-06 3:33PM EST2022-02-180.860.000.000.00-69012.50%
TWTR220318C000600002021-12-06 3:59PM EST2022-03-181.130.000.000.00-449012.50%
TWTR220617C000600002021-12-06 3:49PM EST2022-06-172.150.000.000.00-239012.50%
TWTR220916C000600002021-12-06 2:37PM EST2022-09-163.150.000.000.00-1006.25%
TWTR230120C000600002021-12-06 3:58PM EST2023-01-204.600.000.000.00-16906.25%
TWTR230616C000600002021-12-06 12:49PM EST2023-06-166.000.000.000.00-6806.25%
TWTR240119C000600002021-12-06 3:05PM EST2024-01-197.770.000.000.00-4406.25%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000600002021-12-06 1:46PM EST2021-12-1015.700.000.000.00-1300.00%
TWTR211217P000600002021-12-06 3:07PM EST2021-12-1715.710.000.000.00-4800.00%
TWTR211223P000600002021-11-29 1:58PM EST2021-12-2313.700.000.000.00-400.00%
TWTR211231P000600002021-12-03 2:20PM EST2021-12-3118.340.000.000.00-100.00%
TWTR220107P000600002021-12-06 2:06PM EST2022-01-0715.600.000.000.00-100.00%
TWTR220121P000600002021-12-06 3:23PM EST2022-01-2115.600.000.000.00-1500.00%
TWTR220218P000600002021-12-03 3:22PM EST2022-02-1818.770.000.000.00-1100.00%
TWTR220318P000600002021-12-06 1:31PM EST2022-03-1816.500.000.000.00-7900.00%
TWTR220617P000600002021-12-06 12:49PM EST2022-06-1717.400.000.000.00-200.00%
TWTR220916P000600002021-12-06 10:26AM EST2022-09-1619.000.000.000.00-300.00%
TWTR230120P000600002021-12-06 10:28AM EST2023-01-2019.980.000.000.00-100.00%
TWTR230616P000600002021-11-05 9:45AM EST2023-06-1615.3621.0024.500.00-459354.24%
TWTR240119P000600002021-12-02 3:06PM EST2024-01-1923.240.000.000.00-500.00%