Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:60.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220603C00060000 | 2022-05-27 3:37PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 1,505 | 118.75% |
| TWTR220610C00060000 | 2022-05-17 3:06PM EDT | 2022-06-10 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 45 | 93.75% |
| TWTR220617C00060000 | 2022-05-27 3:55PM EDT | 2022-06-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 150 | 39,196 | 75.78% |
| TWTR220624C00060000 | 2022-05-16 12:00AM EDT | 2022-06-24 | 0.08 | 0.01 | 0.13 | 0.00 | - | - | 6 | 71.88% |
| TWTR220701C00060000 | 2022-05-26 12:24PM EDT | 2022-07-01 | 0.12 | 0.00 | 0.17 | 0.00 | - | 1 | 19 | 66.02% |
| TWTR220715C00060000 | 2022-05-27 3:59PM EDT | 2022-07-15 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 205 | 9,682 | 51.17% |
| TWTR220819C00060000 | 2022-05-27 2:32PM EDT | 2022-08-19 | 0.10 | 0.05 | 0.16 | +0.04 | +66.67% | 46 | 2,794 | 46.97% |
| TWTR220916C00060000 | 2022-05-27 2:17PM EDT | 2022-09-16 | 0.16 | 0.08 | 0.15 | +0.03 | +23.08% | 213 | 3,138 | 40.14% |
| TWTR221021C00060000 | 2022-05-27 10:34AM EDT | 2022-10-21 | 0.11 | 0.08 | 0.22 | 0.00 | - | 1 | 2,010 | 37.60% |
| TWTR221216C00060000 | 2022-05-26 1:09PM EDT | 2022-12-16 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 40 | 3,726 | 31.40% |
| TWTR230120C00060000 | 2022-05-27 3:55PM EDT | 2023-01-20 | 0.20 | 0.18 | 0.20 | +0.02 | +11.11% | 90 | 20,272 | 29.00% |
| TWTR230616C00060000 | 2022-05-27 3:54PM EDT | 2023-06-16 | 0.50 | 0.50 | 0.71 | -0.05 | -9.09% | 39 | 1,649 | 30.40% |
| TWTR240119C00060000 | 2022-05-27 3:53PM EDT | 2024-01-19 | 0.56 | 0.52 | 1.00 | -0.14 | -20.00% | 83 | 6,954 | 26.76% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220603P00060000 | 2022-05-12 11:53AM EDT | 2022-06-03 | 14.20 | 19.00 | 20.70 | 0.00 | - | 1 | 0 | 128.13% |
| TWTR220617P00060000 | 2022-05-19 2:31PM EDT | 2022-06-17 | 22.00 | 18.95 | 20.35 | 0.00 | - | 3 | 1,585 | 122.85% |
| TWTR220701P00060000 | 2022-05-16 10:58AM EDT | 2022-07-01 | 21.35 | 19.25 | 20.95 | 0.00 | - | - | 0 | 81.25% |
| TWTR220715P00060000 | 2022-05-04 1:12PM EDT | 2022-07-15 | 11.50 | 18.90 | 20.85 | 0.00 | - | 6 | 1,545 | 50.78% |
| TWTR220819P00060000 | 2022-05-26 11:49AM EDT | 2022-08-19 | 20.95 | 18.80 | 21.60 | 0.00 | - | 1 | 81 | 55.71% |
| TWTR220916P00060000 | 2022-05-23 11:41AM EDT | 2022-09-16 | 22.00 | 18.90 | 21.45 | 0.00 | - | 7 | 971 | 72.78% |
| TWTR221021P00060000 | 2022-04-21 2:18PM EDT | 2022-10-21 | 15.00 | 21.15 | 23.90 | 0.00 | - | - | 2 | 76.88% |
| TWTR221216P00060000 | 2022-04-27 9:30AM EDT | 2022-12-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TWTR230120P00060000 | 2022-05-16 9:40AM EDT | 2023-01-20 | 21.30 | 19.00 | 21.40 | 0.00 | - | 3 | 2,905 | 49.29% |
| TWTR230616P00060000 | 2022-05-10 12:36PM EDT | 2023-06-16 | 14.08 | 18.55 | 22.50 | 0.00 | - | 2 | 1,101 | 47.25% |
| TWTR240119P00060000 | 2022-05-20 9:31AM EDT | 2024-01-19 | 22.05 | 18.50 | 21.65 | 0.00 | - | 1 | 159 | 32.63% |
© 2022 Yahoo. All rights reserved.
