Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603C000600002022-05-27 3:37PM EDT2022-06-030.010.000.020.00-111,505118.75%
TWTR220610C000600002022-05-17 3:06PM EDT2022-06-100.040.000.070.00-14593.75%
TWTR220617C000600002022-05-27 3:55PM EDT2022-06-170.040.030.04+0.01+33.33%15039,19675.78%
TWTR220624C000600002022-05-16 12:00AM EDT2022-06-240.080.010.130.00--671.88%
TWTR220701C000600002022-05-26 12:24PM EDT2022-07-010.120.000.170.00-11966.02%
TWTR220715C000600002022-05-27 3:59PM EDT2022-07-150.030.030.05-0.02-40.00%2059,68251.17%
TWTR220819C000600002022-05-27 2:32PM EDT2022-08-190.100.050.16+0.04+66.67%462,79446.97%
TWTR220916C000600002022-05-27 2:17PM EDT2022-09-160.160.080.15+0.03+23.08%2133,13840.14%
TWTR221021C000600002022-05-27 10:34AM EDT2022-10-210.110.080.220.00-12,01037.60%
TWTR221216C000600002022-05-26 1:09PM EDT2022-12-160.150.100.20-0.04-21.05%403,72631.40%
TWTR230120C000600002022-05-27 3:55PM EDT2023-01-200.200.180.20+0.02+11.11%9020,27229.00%
TWTR230616C000600002022-05-27 3:54PM EDT2023-06-160.500.500.71-0.05-9.09%391,64930.40%
TWTR240119C000600002022-05-27 3:53PM EDT2024-01-190.560.521.00-0.14-20.00%836,95426.76%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220603P000600002022-05-12 11:53AM EDT2022-06-0314.2019.0020.700.00-10128.13%
TWTR220617P000600002022-05-19 2:31PM EDT2022-06-1722.0018.9520.350.00-31,585122.85%
TWTR220701P000600002022-05-16 10:58AM EDT2022-07-0121.3519.2520.950.00--081.25%
TWTR220715P000600002022-05-04 1:12PM EDT2022-07-1511.5018.9020.850.00-61,54550.78%
TWTR220819P000600002022-05-26 11:49AM EDT2022-08-1920.9518.8021.600.00-18155.71%
TWTR220916P000600002022-05-23 11:41AM EDT2022-09-1622.0018.9021.450.00-797172.78%
TWTR221021P000600002022-04-21 2:18PM EDT2022-10-2115.0021.1523.900.00--276.88%
TWTR221216P000600002022-04-27 9:30AM EDT2022-12-1612.000.000.000.00-1100.00%
TWTR230120P000600002022-05-16 9:40AM EDT2023-01-2021.3019.0021.400.00-32,90549.29%
TWTR230616P000600002022-05-10 12:36PM EDT2023-06-1614.0818.5522.500.00-21,10147.25%
TWTR240119P000600002022-05-20 9:31AM EDT2024-01-1922.0518.5021.650.00-115932.63%