Australia markets open in 9 hours 58 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.91 +1.44 (+3.24%)
Pre-market: 08:02AM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000590002021-12-06 11:14AM EST2021-12-100.020.000.000.00-4041950.00%
TWTR211223C000590002021-12-06 3:32PM EST2021-12-230.050.000.000.00-4510825.00%
TWTR211231C000590002021-12-06 1:09PM EST2021-12-310.100.000.000.00-18525.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000590002021-12-03 10:39AM EST2021-12-1017.300.000.000.00-170.00%
TWTR211223P000590002021-11-22 10:22AM EST2021-12-2311.150.000.000.00-1100.00%
TWTR211231P000590002021-12-03 2:48PM EST2021-12-3117.200.000.000.00-350.00%