Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.89 +1.42 (+3.19%)
Pre-market: 07:26AM EST
In the money
Show:ListStraddle
Strike:58.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000580002021-12-06 12:22PM EST2021-12-100.020.000.000.00-6657350.00%
TWTR211217C000580002021-12-06 10:11AM EST2021-12-170.030.000.000.00-322225.00%
TWTR211223C000580002021-12-06 2:45PM EST2021-12-230.050.000.000.00-25425.00%
TWTR211231C000580002021-12-03 10:21AM EST2021-12-310.100.000.000.00-111725.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000580002021-12-06 10:29AM EST2021-12-1014.290.000.000.00-1270.00%
TWTR211217P000580002021-12-06 2:59PM EST2021-12-1713.670.000.000.00-3340.00%
TWTR211223P000580002021-12-06 2:59PM EST2021-12-2313.680.000.000.00-2570.00%
TWTR211231P000580002021-12-06 9:58AM EST2021-12-3115.190.000.000.00-2240.00%