Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.17+0.65 (+1.64%)
At close: 04:03PM EDT
40.05 -0.12 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617C000575002022-05-27 10:52AM EDT2022-06-170.050.030.05+0.02+66.67%613,42470.31%
TWTR220715C000575002022-05-27 3:34PM EDT2022-07-150.070.050.10-0.01-12.50%713,64852.05%
TWTR220819C000575002022-05-27 2:32PM EDT2022-08-190.100.060.16-0.05-33.33%2292343.07%
TWTR220916C000575002022-05-27 3:05PM EDT2022-09-160.140.120.16+0.04+40.00%171,94037.21%
TWTR221021C000575002022-05-26 12:15PM EDT2022-10-210.200.020.270.00-124736.04%
TWTR221216C000575002022-05-26 11:40AM EDT2022-12-160.280.200.440.00-639534.28%
TWTR230120C000575002022-05-27 3:44PM EDT2023-01-200.220.180.25-0.03-12.00%105,07127.83%
TWTR230616C000575002022-05-27 3:56PM EDT2023-06-160.670.301.60+0.42+168.00%2022736.45%
TWTR240119C000575002022-05-27 3:26PM EDT2024-01-190.660.601.00-0.18-21.43%301,85024.90%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR220617P000575002022-05-27 1:34PM EDT2022-06-1717.2016.6017.80-3.35-16.30%7814110.74%
TWTR220715P000575002022-05-16 10:52AM EDT2022-07-1519.2216.5018.100.00-15881.54%
TWTR220819P000575002022-05-06 10:14AM EDT2022-08-197.8016.4018.950.00-16650.49%
TWTR220916P000575002022-05-27 11:04AM EDT2022-09-1617.7316.3019.00+0.63+3.68%634768.90%
TWTR230120P000575002022-05-19 11:49AM EDT2023-01-2020.7116.3018.950.00-21,00546.66%
TWTR230616P000575002022-05-11 11:09AM EDT2023-06-1611.5316.2019.550.00-21,58541.32%
TWTR240119P000575002022-05-04 10:37AM EDT2024-01-199.0516.0020.000.00-41735.66%