Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:57.50
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR211217C00057500 | 2021-12-06 3:10PM EST | 2021-12-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 165 | 3,959 | 25.00% |
| TWTR220121C00057500 | 2021-12-06 3:58PM EST | 2022-01-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 198 | 8,858 | 12.50% |
| TWTR220218C00057500 | 2021-12-06 3:42PM EST | 2022-02-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 98 | 434 | 12.50% |
| TWTR220318C00057500 | 2021-12-06 3:02PM EST | 2022-03-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 39 | 1,304 | 12.50% |
| TWTR220617C00057500 | 2021-12-06 3:58PM EST | 2022-06-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 97 | 1,568 | 6.25% |
| TWTR220916C00057500 | 2021-12-03 3:01PM EST | 2022-09-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 252 | 6.25% |
| TWTR230120C00057500 | 2021-12-06 1:57PM EST | 2023-01-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 788 | 6.25% |
| TWTR230616C00057500 | 2021-12-02 9:57AM EST | 2023-06-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| TWTR240119C00057500 | 2021-12-06 9:45AM EST | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR211217P00057500 | 2021-12-06 3:27PM EST | 2021-12-17 | 12.94 | 0.00 | 0.00 | 0.00 | - | 46 | 6,610 | 0.00% |
| TWTR220121P00057500 | 2021-12-06 3:27PM EST | 2022-01-21 | 13.21 | 0.00 | 0.00 | 0.00 | - | 7 | 2,702 | 0.00% |
| TWTR220218P00057500 | 2021-12-06 10:34AM EST | 2022-02-18 | 14.65 | 0.00 | 0.00 | 0.00 | - | 28 | 71 | 0.00% |
| TWTR220318P00057500 | 2021-12-06 12:22PM EST | 2022-03-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 39 | 3,196 | 0.00% |
| TWTR220617P00057500 | 2021-12-03 1:14PM EST | 2022-06-17 | 17.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1,451 | 0.00% |
| TWTR220916P00057500 | 2021-12-06 12:39PM EST | 2022-09-16 | 16.43 | 0.00 | 0.00 | 0.00 | - | 9 | 223 | 0.00% |
| TWTR230120P00057500 | 2021-12-02 2:12PM EST | 2023-01-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,006 | 0.00% |
| TWTR230616P00057500 | 2021-12-01 10:35AM EST | 2023-06-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,564 | 0.00% |
| TWTR240119P00057500 | 2021-12-01 1:42PM EST | 2024-01-19 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
© 2021 Yahoo. All rights reserved.
