Australia markets open in 9 hours 27 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.77 +1.30 (+2.92%)
Pre-market: 08:33AM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211217C000575002021-12-06 3:10PM EST2021-12-170.040.000.000.00-1653,95925.00%
TWTR220121C000575002021-12-06 3:58PM EST2022-01-210.370.000.000.00-1988,85812.50%
TWTR220218C000575002021-12-06 3:42PM EST2022-02-181.100.000.000.00-9843412.50%
TWTR220318C000575002021-12-06 3:02PM EST2022-03-181.420.000.000.00-391,30412.50%
TWTR220617C000575002021-12-06 3:58PM EST2022-06-172.570.000.000.00-971,5686.25%
TWTR220916C000575002021-12-03 3:01PM EST2022-09-162.950.000.000.00-62526.25%
TWTR230120C000575002021-12-06 1:57PM EST2023-01-204.970.000.000.00-27886.25%
TWTR230616C000575002021-12-02 9:57AM EST2023-06-166.000.000.000.00-1506.25%
TWTR240119C000575002021-12-06 9:45AM EST2024-01-197.700.000.000.00-1943.13%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211217P000575002021-12-06 3:27PM EST2021-12-1712.940.000.000.00-466,6100.00%
TWTR220121P000575002021-12-06 3:27PM EST2022-01-2113.210.000.000.00-72,7020.00%
TWTR220218P000575002021-12-06 10:34AM EST2022-02-1814.650.000.000.00-28710.00%
TWTR220318P000575002021-12-06 12:22PM EST2022-03-1814.600.000.000.00-393,1960.00%
TWTR220617P000575002021-12-03 1:14PM EST2022-06-1717.620.000.000.00-21,4510.00%
TWTR220916P000575002021-12-06 12:39PM EST2022-09-1616.430.000.000.00-92230.00%
TWTR230120P000575002021-12-02 2:12PM EST2023-01-2019.100.000.000.00-21,0060.00%
TWTR230616P000575002021-12-01 10:35AM EST2023-06-1617.400.000.000.00-11,5640.00%
TWTR240119P000575002021-12-01 1:42PM EST2024-01-1921.150.000.000.00-2190.00%