Twitter, Inc. (TWTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:57.50
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617C00057500 | 2022-05-27 10:52AM EDT | 2022-06-17 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 6 | 13,424 | 70.31% |
| TWTR220715C00057500 | 2022-05-27 3:34PM EDT | 2022-07-15 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 71 | 3,648 | 52.05% |
| TWTR220819C00057500 | 2022-05-27 2:32PM EDT | 2022-08-19 | 0.10 | 0.06 | 0.16 | -0.05 | -33.33% | 22 | 923 | 43.07% |
| TWTR220916C00057500 | 2022-05-27 3:05PM EDT | 2022-09-16 | 0.14 | 0.12 | 0.16 | +0.04 | +40.00% | 17 | 1,940 | 37.21% |
| TWTR221021C00057500 | 2022-05-26 12:15PM EDT | 2022-10-21 | 0.20 | 0.02 | 0.27 | 0.00 | - | 1 | 247 | 36.04% |
| TWTR221216C00057500 | 2022-05-26 11:40AM EDT | 2022-12-16 | 0.28 | 0.20 | 0.44 | 0.00 | - | 6 | 395 | 34.28% |
| TWTR230120C00057500 | 2022-05-27 3:44PM EDT | 2023-01-20 | 0.22 | 0.18 | 0.25 | -0.03 | -12.00% | 10 | 5,071 | 27.83% |
| TWTR230616C00057500 | 2022-05-27 3:56PM EDT | 2023-06-16 | 0.67 | 0.30 | 1.60 | +0.42 | +168.00% | 20 | 227 | 36.45% |
| TWTR240119C00057500 | 2022-05-27 3:26PM EDT | 2024-01-19 | 0.66 | 0.60 | 1.00 | -0.18 | -21.43% | 30 | 1,850 | 24.90% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220617P00057500 | 2022-05-27 1:34PM EDT | 2022-06-17 | 17.20 | 16.60 | 17.80 | -3.35 | -16.30% | 7 | 814 | 110.74% |
| TWTR220715P00057500 | 2022-05-16 10:52AM EDT | 2022-07-15 | 19.22 | 16.50 | 18.10 | 0.00 | - | 1 | 58 | 81.54% |
| TWTR220819P00057500 | 2022-05-06 10:14AM EDT | 2022-08-19 | 7.80 | 16.40 | 18.95 | 0.00 | - | 1 | 66 | 50.49% |
| TWTR220916P00057500 | 2022-05-27 11:04AM EDT | 2022-09-16 | 17.73 | 16.30 | 19.00 | +0.63 | +3.68% | 6 | 347 | 68.90% |
| TWTR230120P00057500 | 2022-05-19 11:49AM EDT | 2023-01-20 | 20.71 | 16.30 | 18.95 | 0.00 | - | 2 | 1,005 | 46.66% |
| TWTR230616P00057500 | 2022-05-11 11:09AM EDT | 2023-06-16 | 11.53 | 16.20 | 19.55 | 0.00 | - | 2 | 1,585 | 41.32% |
| TWTR240119P00057500 | 2022-05-04 10:37AM EDT | 2024-01-19 | 9.05 | 16.00 | 20.00 | 0.00 | - | 4 | 17 | 35.66% |
© 2022 Yahoo. All rights reserved.
