Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.07-0.58 (-1.36%)
At close: 04:02PM EST
42.07 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000570002021-12-03 10:29AM EST2021-12-100.030.020.03+0.01+50.00%7657103.91%
TWTR211217C000570002021-12-03 3:38PM EST2021-12-170.040.030.05-0.02-33.33%5323475.00%
TWTR211223C000570002021-12-01 3:33PM EST2021-12-230.060.060.07-0.03-33.33%114766.80%
TWTR211231C000570002021-12-03 11:36AM EST2021-12-310.110.100.18-0.02-15.38%7214164.06%
TWTR220107C000570002021-12-02 9:46AM EST2022-01-070.150.130.29-0.10-40.00%14061.91%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000570002021-12-03 12:28PM EST2021-12-1015.5514.6015.15+1.10+7.61%24,648148.83%
TWTR211217P000570002021-12-01 10:26AM EST2021-12-1711.3014.5515.300.00-16113.67%
TWTR211223P000570002021-12-03 2:06PM EST2021-12-2315.1814.6515.40+0.73+5.05%3471.29%
TWTR211231P000570002021-11-24 11:24AM EST2021-12-3112.0414.6015.450.00-83559.77%