Australia markets open in 9 hours 17 minutes

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.47+2.40 (+5.70%)
At close: 04:02PM EST
45.57 +1.10 (+2.47%)
Pre-market: 08:43AM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210C000560002021-12-06 1:14PM EST2021-12-100.020.000.000.00-151,52550.00%
TWTR211217C000560002021-12-06 3:21PM EST2021-12-170.050.000.000.00-1874925.00%
TWTR211223C000560002021-12-06 10:22AM EST2021-12-230.100.000.000.00-622425.00%
TWTR211231C000560002021-12-06 3:54PM EST2021-12-310.150.000.000.00-25898025.00%
TWTR220107C000560002021-12-06 12:24PM EST2022-01-070.270.000.000.00-23625.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWTR211210P000560002021-12-06 3:30PM EST2021-12-1011.350.000.000.00-22950.00%
TWTR211217P000560002021-12-06 10:11AM EST2021-12-1712.850.000.000.00-1480.00%
TWTR211223P000560002021-12-01 11:48AM EST2021-12-2311.020.000.000.00-3140.00%
TWTR211231P000560002021-12-06 2:46PM EST2021-12-3111.830.000.000.00-4160.00%