Australia markets close in 12 minutes

Twitter, Inc. (TWTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.24 (+0.69%)
At close: 04:02PM EST
34.71 -0.35 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-62122022-01-2821.17+4.48+26.84%228
0.020.00-12012022-02-0420.70+1.13+5.77%1446
0.04-0.01-20.00%2522022-02-1121.40+1.88+9.63%142
0.060.00-626,8922022-02-1821.10+1.25+6.30%221,022
0.09-0.09-50.00%9692022-02-2521.82+1.74+8.67%131
0.10-0.06-37.50%142022-03-0418.290.00-18
0.14+0.02+16.67%1457,9442022-03-1821.00+0.78+3.86%306,771
0.220.00-4732022-04-1421.01+0.72+3.55%518
0.48+0.02+4.35%1421,8472022-05-2021.22+1.24+6.21%1055
0.56-0.01-1.75%1825,5702022-06-1721.25+0.92+4.53%2576,921
1.10+0.02+1.85%62,0832022-09-1623.37+2.64+12.74%53,451
2.03+0.08+4.10%1965,1302023-01-2023.40+1.96+9.14%4918,777
3.20-1.05-24.71%2415042023-06-1620.300.00-32,144
4.34-0.11-2.47%703302024-01-1925.50+4.59+21.95%10387