Australia markets closed

Twitter, Inc. (TWTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.41+0.73 (+1.89%)
At close: 04:05PM EDT
39.44 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-112892022-07-0116.440.00-1011
0.03-0.01-25.00%101132022-07-0815.57-0.83-5.06%1015
0.03+0.01+50.00%14523,8772022-07-1515.22-1.63-9.67%11630
0.05-0.01-16.67%541302022-07-2215.150.00-310
0.09+0.04+80.00%9832022-07-2916.250.00-412
0.10-0.01-9.09%208,4652022-08-1915.23-0.52-3.30%1236
0.14-0.04-22.22%5716,6882022-09-1616.000.00-13,559
0.16-0.01-5.88%22120,9352022-10-2116.700.00-1639
0.23-0.03-11.54%11514,8272022-12-1616.350.00-3124
0.23-0.04-14.81%127114,6552023-01-2017.460.00-26,663
0.38-0.02-5.00%1,13813,6242023-06-1618.200.00-11,721
0.72-0.08-10.00%2910,2292024-01-1917.900.00-53770